Australia markets close in 2 hours 28 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,931.05+95.99 (+5.23%)
At close: 04:00PM EDT
1,932.99 +1.94 (+0.10%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220715C009400002022-06-23 9:45AM EDT940.00890.00983.001,002.500.00-57139.06%
BKNG220715C009800002022-05-06 10:08AM EDT980.001,146.001,349.001,366.800.00-13685.21%
BKNG220715C010000002022-04-22 11:23AM EDT1,000.001,262.371,109.701,128.000.00-846425.94%
BKNG220715C010200002022-05-27 9:31AM EDT1,020.001,252.00903.50921.600.00-10122.51%
BKNG220715C010600002022-02-24 10:49AM EDT1,060.001,166.501,185.001,203.100.00-11539.27%
BKNG220715C010800002022-05-12 9:54AM EDT1,080.00992.201,018.001,036.500.00-14377.55%
BKNG220715C011000002022-06-15 2:24PM EDT1,100.00849.33824.00842.600.00-24115.56%
BKNG220715C011200002022-06-15 2:00PM EDT1,120.00867.00804.00822.500.00-14111.88%
BKNG220715C011400002022-01-26 3:00PM EDT1,140.001,293.001,143.501,162.500.00-10533.33%
BKNG220715C011500002022-06-13 11:26AM EDT1,150.00781.50774.00792.700.00-12107.69%
BKNG220715C011600002022-03-09 10:39AM EDT1,160.00928.921,046.501,064.600.00-12448.57%
BKNG220715C011900002022-06-07 9:35AM EDT1,190.001,153.00734.00753.000.00--0102.30%
BKNG220715C012000002022-03-09 10:39AM EDT1,200.00891.301,008.201,027.500.00-12431.91%
BKNG220715C012200002022-01-24 10:45AM EDT1,220.001,085.00980.50999.500.00--1415.71%
BKNG220715C012400002022-02-16 10:41AM EDT1,240.001,422.50931.00946.700.00-11379.22%
BKNG220715C012600002022-02-24 11:57AM EDT1,260.00935.69989.501,007.600.00--1440.54%
BKNG220715C012800002022-06-16 9:37AM EDT1,280.00609.30644.00663.500.00-1289.90%
BKNG220715C013000002022-04-27 9:50AM EDT1,300.00989.00962.00980.100.00-11432.90%
BKNG220715C013200002022-01-18 11:47AM EDT1,320.001,116.001,343.001,359.400.00--1790.49%
BKNG220715C013300002022-06-15 2:37PM EDT1,330.00622.10595.00614.000.00--185.93%
BKNG220715C013600002022-05-12 9:54AM EDT1,360.00724.300.000.000.00-100.00%
BKNG220715C013700002022-05-27 9:31AM EDT1,370.00905.50555.50574.100.00-1081.18%
BKNG220715C013900002022-06-10 9:32AM EDT1,390.00802.60536.00554.100.00--179.13%
BKNG220715C014000002022-06-24 12:25PM EDT1,400.00513.88526.00545.00-413.82-44.61%2279.18%
BKNG220715C014200002022-05-02 10:00AM EDT1,420.00797.50791.50811.000.00-33342.32%
BKNG220715C014500002022-06-15 2:38PM EDT1,450.00514.80476.50495.800.00-1173.72%
BKNG220715C014600002022-01-31 1:18PM EDT1,460.001,014.40724.90741.900.00--1306.12%
BKNG220715C015000002022-06-16 11:21AM EDT1,500.00385.20428.00446.000.00-325268.52%
BKNG220715C015200002022-06-10 9:51AM EDT1,520.00671.50409.00427.700.00--168.52%
BKNG220715C015500002022-05-26 9:36AM EDT1,550.00663.00379.50398.600.00--165.34%
BKNG220715C015600002022-05-02 9:41AM EDT1,560.00657.500.000.000.00-110.00%
BKNG220715C015800002022-05-09 3:57PM EDT1,580.00490.11762.50778.200.00-13373.93%
BKNG220715C016000002022-06-21 12:22PM EDT1,600.00339.44333.00351.200.00-5762.65%
BKNG220715C016400002022-05-02 9:38AM EDT1,640.00583.000.000.000.00-110.00%
BKNG220715C016600002022-05-02 9:59AM EDT1,660.00585.00561.10577.900.00-11261.38%
BKNG220715C016800002022-01-27 2:30PM EDT1,680.00753.10634.40648.500.00--1315.07%
BKNG220715C017000002022-06-16 12:29PM EDT1,700.00204.98241.10256.200.00-5854.21%
BKNG220715C017600002022-05-04 1:15PM EDT1,760.00339.10580.00598.000.00-1018303.09%
BKNG220715C017800002022-06-23 9:56AM EDT1,780.0097.20174.50188.800.00-11450.85%
BKNG220715C018000002022-06-23 3:19PM EDT1,800.00100.20158.50173.500.00-85050.02%
BKNG220715C018100002022-06-23 10:32AM EDT1,810.0093.60151.00166.00+93.60--154.82%
BKNG220715C018200002022-06-23 2:32PM EDT1,820.0092.50143.50157.500.00-33553.61%
BKNG220715C018300002022-06-23 9:47AM EDT1,830.0084.00136.00150.20+84.00--053.13%
BKNG220715C018400002022-06-24 3:48PM EDT1,840.00130.27128.70141.20+50.27+62.84%115651.49%
BKNG220715C018500002022-06-24 10:11AM EDT1,850.00125.76121.50136.50+62.26+98.05%3352.48%
BKNG220715C018600002022-05-26 10:20AM EDT1,860.00399.00120.00130.400.00-1152.47%
BKNG220715C018700002022-06-23 10:07AM EDT1,870.0060.30112.80123.500.00-1351.88%
BKNG220715C018800002022-06-24 10:01AM EDT1,880.00104.26106.50117.00-10.24-8.94%12251.43%
BKNG220715C018900002022-06-24 12:28PM EDT1,890.0092.40100.50108.00-5.10-5.23%91349.43%
BKNG220715C019000002022-06-24 10:01AM EDT1,900.0094.0594.40101.50+44.65+90.38%12748.82%
BKNG220715C019100002022-06-24 3:14PM EDT1,910.0085.4688.1095.50+4.18+5.14%7448.39%
BKNG220715C019150002022-06-24 2:28PM EDT1,915.0078.7885.3093.50+78.78-8048.72%
BKNG220715C019200002022-06-24 3:59PM EDT1,920.0086.0082.4090.00-2.46-2.78%4348.15%
BKNG220715C019250002022-06-24 2:20PM EDT1,925.0073.6779.8087.50+73.67-13248.14%
BKNG220715C019300002022-06-23 10:25AM EDT1,930.0037.9077.1084.50+37.90--147.81%
BKNG220715C019350002022-06-24 10:01AM EDT1,935.0075.3574.8082.00+75.35-2347.74%
BKNG220715C019400002022-06-14 9:44AM EDT1,940.00114.3972.0079.500.00-2347.64%
BKNG220715C019450002022-06-24 11:46AM EDT1,945.0068.0069.0077.00+68.00-1047.52%
BKNG220715C019500002022-06-24 10:08AM EDT1,950.0070.0067.3074.50+28.37+68.15%71247.37%
BKNG220715C019600002022-06-24 10:24AM EDT1,960.0063.9262.0069.50+35.32+123.50%19546.99%
BKNG220715C019650002022-06-24 10:24AM EDT1,965.0061.7260.4067.00+61.72-2846.76%
BKNG220715C019800002022-06-15 1:51PM EDT1,980.00101.0053.0060.500.00-161246.47%
BKNG220715C019900002022-06-15 11:28AM EDT1,990.0093.1049.7056.000.00-4546.05%
BKNG220715C019950002022-06-23 11:25AM EDT1,995.0031.5047.8054.00+31.50--245.94%
BKNG220715C020000002022-06-24 2:55PM EDT2,000.0043.6544.0052.50+19.89+83.71%114746.10%
BKNG220715C020100002022-06-24 10:41AM EDT2,010.0043.6038.5048.50+19.00+77.24%510545.74%
BKNG220715C020150002022-06-24 10:27AM EDT2,015.0040.3337.0046.50+14.13+53.93%2945.52%
BKNG220715C020200002022-06-24 10:41AM EDT2,020.0040.1035.0044.50+15.20+61.04%11445.27%
BKNG220715C020300002022-06-24 9:35AM EDT2,030.0024.0031.9041.50+24.00-1145.30%
BKNG220715C020350002022-06-23 11:21AM EDT2,035.0021.4030.6037.700.00-1243.82%
BKNG220715C020400002022-05-17 3:49PM EDT2,040.00197.2029.6037.700.00-2344.71%
BKNG220715C020500002022-06-24 2:55PM EDT2,050.0027.9526.6033.60+9.98+55.54%31643.79%
BKNG220715C020600002022-05-25 10:15AM EDT2,060.00168.0022.7030.300.00-11243.25%
BKNG220715C020700002022-06-23 9:57AM EDT2,070.009.2921.9029.400.00-1244.25%
BKNG220715C020750002022-06-24 3:52PM EDT2,075.0023.2021.1026.60+11.70+101.74%3443.06%
BKNG220715C020800002022-06-24 1:13PM EDT2,080.0020.4019.7026.00-8.60-29.66%155743.40%
BKNG220715C020850002022-05-24 12:39PM EDT2,085.00108.707.1013.600.00--234.32%
BKNG220715C020900002022-06-13 3:34PM EDT2,090.0077.9917.5023.900.00-1243.36%
BKNG220715C020950002022-06-24 3:52PM EDT2,095.0018.9416.6022.20-14.01-42.52%3542.80%
BKNG220715C021000002022-06-24 2:55PM EDT2,100.0017.0516.0021.20+5.23+44.25%115942.75%
BKNG220715C021050002022-06-24 3:47PM EDT2,105.0016.3215.1019.90-10.86-39.96%2942.42%
BKNG220715C021100002022-06-22 12:01PM EDT2,110.0019.1814.5019.500.00-1442.79%
BKNG220715C021150002022-06-16 11:07AM EDT2,115.0022.8013.4018.800.00--142.90%
BKNG220715C021200002022-06-24 3:48PM EDT2,120.0013.9012.7017.80-6.40-31.53%15742.73%
BKNG220715C021250002022-06-24 3:52PM EDT2,125.0013.9512.4016.90+4.95+55.00%2442.62%
BKNG220715C021300002022-06-24 10:32AM EDT2,130.0014.0011.2016.30-89.00-86.41%2342.75%
BKNG220715C021400002022-06-15 1:58PM EDT2,140.0042.2010.4015.400.00-1243.22%
BKNG220715C021500002022-06-24 1:42PM EDT2,150.009.809.0013.00+4.97+102.90%31942.15%
BKNG220715C021550002022-06-24 1:22PM EDT2,155.009.107.8012.80-11.67-56.19%3742.56%
BKNG220715C021600002022-06-24 10:28AM EDT2,160.009.907.3012.00-5.50-35.71%21542.34%
BKNG220715C021650002022-06-23 9:34AM EDT2,165.006.306.8011.90+6.30--142.83%
BKNG220715C021700002022-06-24 1:07PM EDT2,170.008.507.2011.10+8.50-1142.55%
BKNG220715C021750002022-06-14 10:56AM EDT2,175.0031.765.9011.200.00--5043.24%
BKNG220715C021800002022-06-23 9:53AM EDT2,180.001.006.809.700.00-1642.09%
BKNG220715C021850002022-05-25 10:34AM EDT2,185.00111.505.508.200.00--140.79%
BKNG220715C021900002022-06-17 9:34AM EDT2,190.0014.005.509.300.00-1242.73%
BKNG220715C021950002022-06-16 2:38PM EDT2,195.0010.705.408.800.00-73942.65%
BKNG220715C022000002022-06-24 2:51PM EDT2,200.005.704.208.20+2.70+90.00%48142.42%
BKNG220715C022050002022-06-23 11:13AM EDT2,205.003.534.508.000.00-3342.69%
BKNG220715C022100002022-05-25 12:44PM EDT2,210.0097.504.308.100.00--143.35%
BKNG220715C022150002022-06-22 3:38PM EDT2,215.005.504.007.100.00-6442.48%
BKNG220715C022200002022-06-14 3:42PM EDT2,220.0025.433.806.500.00-101942.11%
BKNG220715C022250002022-06-14 3:13PM EDT2,225.0019.802.656.800.00-4343.07%
BKNG220715C022300002022-06-15 1:55PM EDT2,230.0023.003.706.600.00-2643.27%
BKNG220715C022350002022-05-25 10:30AM EDT2,235.0084.903.904.900.00--140.95%
BKNG220715C022400002022-06-21 10:11AM EDT2,240.009.002.005.700.00-12242.83%
BKNG220715C022500002022-06-22 1:09PM EDT2,250.005.282.355.600.00-11943.63%
BKNG220715C022550002022-06-17 9:37AM EDT2,255.007.401.755.300.00-1143.59%
BKNG220715C022600002022-06-14 3:02PM EDT2,260.0017.351.205.100.00-21943.70%
BKNG220715C022650002022-05-31 9:51AM EDT2,265.00112.261.154.900.00-4143.81%
BKNG220715C022700002022-06-14 3:45PM EDT2,270.0016.600.904.700.00--143.89%
BKNG220715C022750002022-06-09 12:44PM EDT2,275.00126.000.904.500.00-1143.96%
BKNG220715C022800002022-06-22 3:23PM EDT2,280.003.250.754.300.00-12444.01%
BKNG220715C022850002022-06-22 3:23PM EDT2,285.003.050.454.100.00-11844.04%
BKNG220715C022900002022-06-24 12:02PM EDT2,290.002.000.503.90-20.00-90.91%11544.06%
BKNG220715C022950002022-06-21 10:48AM EDT2,295.006.200.553.800.00-1444.28%
BKNG220715C023000002022-06-24 3:58PM EDT2,300.002.002.103.00-0.40-16.67%127842.78%
BKNG220715C023050002022-06-21 3:59PM EDT2,305.004.300.003.50+4.30--144.46%
BKNG220715C023100002022-06-07 12:06PM EDT2,310.00115.060.003.300.00-2344.40%
BKNG220715C023150002022-06-14 10:13AM EDT2,315.0013.800.003.200.00-6544.57%
BKNG220715C023200002022-06-13 9:59AM EDT2,320.0018.230.003.100.00-1744.74%
BKNG220715C023250002022-06-15 1:28PM EDT2,325.0011.190.002.950.00-2144.76%
BKNG220715C023300002022-06-16 11:08AM EDT2,330.005.100.202.900.00-32945.04%
BKNG220715C023350002022-06-24 11:28AM EDT2,335.000.800.602.90-10.01-92.60%153645.45%
BKNG220715C023400002022-06-15 11:33AM EDT2,340.0010.410.202.900.00-17745.87%
BKNG220715C023450002022-05-04 3:35PM EDT2,345.0065.80111.80125.500.00--4143.92%
BKNG220715C023500002022-06-24 11:02AM EDT2,350.001.000.002.90-3.08-75.49%11746.69%
BKNG220715C023550002022-06-07 12:26PM EDT2,355.0090.000.002.900.00-1247.10%
BKNG220715C023600002022-06-13 10:40AM EDT2,360.009.970.202.900.00-11347.50%
BKNG220715C023650002022-06-13 3:21PM EDT2,365.0016.280.002.900.00-1447.91%
BKNG220715C023700002022-06-06 11:41AM EDT2,370.00109.750.002.900.00-4448.31%
BKNG220715C023750002022-06-10 11:15AM EDT2,375.0026.000.002.900.00-1348.71%
BKNG220715C023800002022-05-20 12:53PM EDT2,380.0033.302.505.900.00-1552.50%
BKNG220715C023850002022-06-02 1:40PM EDT2,385.00114.000.002.900.00-1449.51%
BKNG220715C023900002022-06-17 2:27PM EDT2,390.004.500.002.900.00-21049.91%
BKNG220715C023950002022-05-11 10:19AM EDT2,395.0056.6017.1025.000.00-1278.07%
BKNG220715C024000002022-06-23 12:26PM EDT2,400.001.000.052.900.00-1211750.70%
BKNG220715C024050002022-06-06 11:15AM EDT2,405.0095.400.002.900.00-1751.09%
BKNG220715C024100002022-06-17 3:52PM EDT2,410.003.450.052.900.00-11351.48%
BKNG220715C024150002022-06-17 3:52PM EDT2,415.003.370.052.900.00-11251.87%
BKNG220715C024200002022-06-23 10:53AM EDT2,420.000.510.052.900.00-22952.26%
BKNG220715C024250002022-06-21 9:31AM EDT2,425.004.970.003.500.00-1854.39%
BKNG220715C024300002022-06-15 9:33AM EDT2,430.007.100.002.900.00-1553.04%
BKNG220715C024350002022-06-14 2:24PM EDT2,435.004.800.002.900.00-1653.42%
BKNG220715C024400002022-06-13 11:00AM EDT2,440.005.700.053.400.00-11455.29%
BKNG220715C024450002022-05-23 10:14AM EDT2,445.0027.400.002.900.00-2554.19%
BKNG220715C024500002022-06-15 10:38AM EDT2,450.005.200.052.900.00-15054.57%
BKNG220715C024550002022-05-27 3:57PM EDT2,455.0049.000.002.900.00-2454.95%
BKNG220715C024600002022-05-24 9:56AM EDT2,460.0016.950.002.750.00-11554.85%
BKNG220715C024650002022-02-02 2:37PM EDT2,465.00219.5040.5047.300.00-20106.78%
BKNG220715C024700002022-06-15 3:23PM EDT2,470.003.500.003.300.00-1751.36%
BKNG220715C024750002022-06-13 9:30AM EDT2,475.0010.000.003.300.00-51151.71%
BKNG220715C024800002022-05-27 9:34AM EDT2,480.0046.850.002.900.00-11251.10%
BKNG220715C024850002022-06-21 9:30AM EDT2,485.001.800.002.900.00-1951.44%
BKNG220715C024900002022-06-13 3:29PM EDT2,490.006.000.052.900.00-11551.92%
BKNG220715C025000002022-06-24 3:46PM EDT2,500.000.750.000.75+0.05+7.14%111148.07%
BKNG220715C025200002022-06-10 3:58PM EDT2,520.008.870.002.900.00-1253.83%
BKNG220715C025300002022-06-02 10:45AM EDT2,530.0029.100.002.900.00--254.50%
BKNG220715C025400002022-06-21 2:00PM EDT2,540.001.450.003.100.00-12255.69%
BKNG220715C025500002022-06-17 1:54PM EDT2,550.001.400.052.000.00-1653.28%
BKNG220715C025600002022-06-10 9:30AM EDT2,560.0011.290.002.900.00-1656.49%
BKNG220715C025700002022-06-07 10:30AM EDT2,570.0030.600.002.900.00--157.15%
BKNG220715C025800002022-06-10 1:45PM EDT2,580.008.300.002.900.00-3257.81%
BKNG220715C025900002022-06-03 11:45AM EDT2,590.0029.450.003.100.00-303059.00%
BKNG220715C026000002022-06-21 10:35AM EDT2,600.001.160.003.100.00-34859.66%
BKNG220715C026100002022-06-21 1:16PM EDT2,610.001.080.002.900.00-2359.74%
BKNG220715C026200002022-06-21 10:30AM EDT2,620.001.460.003.100.00-1260.94%
BKNG220715C026400002022-06-10 1:45PM EDT2,640.005.800.001.250.00-2555.47%
BKNG220715C026600002022-06-10 9:30AM EDT2,660.006.000.003.100.00-1363.48%
BKNG220715C026800002022-06-06 10:55AM EDT2,680.0021.000.003.100.00--264.72%
BKNG220715C027000002022-06-24 10:38AM EDT2,700.000.600.001.10-0.09-13.04%16858.06%
BKNG220715C027200002022-05-26 1:02PM EDT2,720.0010.800.003.100.00--167.19%
BKNG220715C027600002022-06-08 1:09PM EDT2,760.007.400.003.100.00--569.59%
BKNG220715C027800002022-06-06 11:08AM EDT2,780.0010.000.001.050.00--162.11%
BKNG220715C028000002022-06-24 10:38AM EDT2,800.000.510.003.00+0.03+6.25%14171.63%
BKNG220715C028200002022-06-13 11:16AM EDT2,820.002.250.003.000.00-4672.79%
BKNG220715C028400002022-06-06 12:01PM EDT2,840.005.500.003.000.00--573.94%
BKNG220715C028800002022-06-24 10:16AM EDT2,880.000.140.001.05+0.04+40.00%2767.33%
BKNG220715C029000002022-06-17 3:03PM EDT2,900.001.500.002.900.00-54576.98%
BKNG220715C030000002022-06-23 3:53PM EDT3,000.000.010.000.500.00-2913068.07%
BKNG220715C030400002022-06-21 12:40PM EDT3,040.000.050.003.10+0.05--185.18%
BKNG220715C031000002022-06-23 3:59PM EDT3,100.000.050.000.050.00-1111460.35%
BKNG220715C031200002022-06-21 12:40PM EDT3,120.000.050.002.90+0.05--188.55%
BKNG220715C032000002022-04-18 1:14PM EDT3,200.002.950.003.100.00-31693.26%
BKNG220715C033000002022-04-06 12:24PM EDT3,300.001.800.253.900.00-1012101.70%
BKNG220715C034000002022-03-14 3:28PM EDT3,400.003.310.000.000.00-1050.00%
BKNG220715C035000002022-05-05 9:49AM EDT3,500.001.020.002.650.00-1187105.14%
BKNG220715C036000002022-06-23 3:56PM EDT3,600.000.050.000.050.00-76377.34%
BKNG220715C037000002022-05-05 10:54AM EDT3,700.000.400.002.650.00-1042113.45%
BKNG220715C038000002022-04-12 10:53AM EDT3,800.000.310.001.100.00-363107.03%
BKNG220715C039000002022-05-19 2:02PM EDT3,900.000.300.003.300.00-355124.28%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220715P009400002022-06-23 2:13PM EDT940.000.150.000.100.00-16997.66%
BKNG220715P009600002022-06-24 1:04PM EDT960.000.050.000.10-0.10-66.67%1394.92%
BKNG220715P009800002022-06-23 12:40PM EDT980.000.150.000.100.00-1592.38%
BKNG220715P010000002022-06-22 3:31PM EDT1,000.000.200.000.100.00-116489.84%
BKNG220715P010100002022-06-22 3:29PM EDT1,010.000.150.000.10+0.15--688.48%
BKNG220715P010200002022-06-21 10:18AM EDT1,020.000.350.002.950.00-23122.29%
BKNG220715P010500002022-06-16 3:45PM EDT1,050.001.000.002.950.00--2117.21%
BKNG220715P010600002022-06-23 10:01AM EDT1,060.000.410.001.000.00-439101.56%
BKNG220715P010800002022-06-23 3:39PM EDT1,080.000.300.000.400.00-65489.84%
BKNG220715P010900002022-05-24 3:14PM EDT1,090.002.200.002.800.00--5109.90%
BKNG220715P011000002022-06-22 10:58AM EDT1,100.000.260.002.950.00-10122109.06%
BKNG220715P011100002022-06-03 12:13PM EDT1,110.000.100.002.950.00-10107.47%
BKNG220715P011200002022-06-23 3:29PM EDT1,120.000.430.002.950.00-1267105.88%
BKNG220715P011400002022-06-13 9:30AM EDT1,140.001.150.052.900.00-173102.78%
BKNG220715P011600002022-05-06 2:51PM EDT1,160.008.000.002.750.00-2898.78%
BKNG220715P011700002022-06-03 10:34AM EDT1,170.000.500.002.900.00-1197.97%
BKNG220715P011800002022-05-25 3:07PM EDT1,180.005.500.053.300.00-11398.39%
BKNG220715P011900002022-05-24 11:43AM EDT1,190.006.240.003.600.00--297.85%
BKNG220715P012000002022-05-23 3:39PM EDT1,200.003.800.003.300.00-5795.18%
BKNG220715P012200002022-03-14 12:09AM EDT1,220.0020.600.000.000.00--025.00%
BKNG220715P012400002022-06-16 3:07PM EDT1,240.006.350.052.900.00-21487.92%
BKNG220715P012500002022-06-16 3:07PM EDT1,250.006.600.052.900.00--286.49%
BKNG220715P012600002022-06-23 10:35AM EDT1,260.002.360.052.900.00-2685.07%
BKNG220715P012800002022-06-24 1:07PM EDT1,280.000.550.052.90-1.75-76.09%152382.26%
BKNG220715P012900002022-06-23 3:24PM EDT1,290.003.020.052.90+3.02--480.88%
BKNG220715P013000002022-06-23 3:56PM EDT1,300.002.300.053.900.00-74382.91%
BKNG220715P013100002022-06-23 3:24PM EDT1,310.003.550.004.00+3.55--481.64%
BKNG220715P013200002022-06-16 10:04AM EDT1,320.005.600.004.100.00-2980.53%
BKNG220715P013300002022-06-22 2:43PM EDT1,330.001.650.001.30+1.65--1567.77%
BKNG220715P013400002022-06-16 1:59PM EDT1,340.008.200.004.200.00-8478.01%
BKNG220715P013500002022-06-24 12:42PM EDT1,350.001.150.004.40-3.05-72.62%413877.16%
BKNG220715P013600002022-06-24 11:05AM EDT1,360.001.960.003.80-5.04-72.00%1874.10%
BKNG220715P013800002022-06-21 10:57AM EDT1,380.003.830.853.500.00-2372.88%
BKNG220715P013900002022-06-14 2:24PM EDT1,390.007.830.703.700.00--271.64%
BKNG220715P014000002022-06-23 3:33PM EDT1,400.005.900.852.800.00-819068.29%
BKNG220715P014100002022-06-14 3:04PM EDT1,410.009.601.004.000.00--170.35%
BKNG220715P014200002022-06-23 3:33PM EDT1,420.006.701.154.200.00-4969.75%
BKNG220715P014300002022-05-24 1:46PM EDT1,430.0012.804.808.000.00--180.25%
BKNG220715P014400002022-06-16 12:33PM EDT1,440.0014.451.454.600.00-6868.41%
BKNG220715P014500002022-06-16 2:30PM EDT1,450.0014.831.654.800.00-724167.79%
BKNG220715P014600002022-06-16 11:01AM EDT1,460.0014.501.855.100.00-45267.28%
BKNG220715P014700002022-06-22 3:26PM EDT1,470.005.402.105.300.00-2466.63%
BKNG220715P014800002022-06-24 11:05AM EDT1,480.004.362.356.40-4.34-49.89%1767.30%
BKNG220715P014900002022-06-24 11:05AM EDT1,490.005.122.605.90-4.18-44.95%11365.52%
BKNG220715P015000002022-06-24 10:06AM EDT1,500.005.902.956.20-3.78-39.05%121965.01%
BKNG220715P015100002022-06-14 11:59AM EDT1,510.0013.663.606.500.00--164.84%
BKNG220715P015200002022-06-24 9:57AM EDT1,520.006.903.606.80-8.40-54.90%21263.78%
BKNG220715P015300002022-06-24 1:24PM EDT1,530.005.704.007.00+5.70-1063.07%
BKNG220715P015400002022-06-23 10:15AM EDT1,540.0016.644.607.600.00-3662.98%
BKNG220715P015500002022-06-24 2:31PM EDT1,550.006.704.707.40-10.94-62.02%61561.41%
BKNG220715P015600002022-06-23 2:41PM EDT1,560.0016.155.207.900.00-13161.00%
BKNG220715P015700002022-06-23 12:34PM EDT1,570.0014.704.608.50+14.70--259.53%
BKNG220715P015800002022-06-24 2:43PM EDT1,580.008.006.008.80-8.20-50.62%2759.70%
BKNG220715P015900002022-06-13 3:55PM EDT1,590.0022.006.009.200.00--1358.57%
BKNG220715P016000002022-06-24 1:42PM EDT1,600.0010.147.0010.00-9.05-47.16%59658.64%
BKNG220715P016100002022-06-21 11:53AM EDT1,610.0013.407.3010.400.00-4957.69%
BKNG220715P016200002022-06-23 3:48PM EDT1,620.0021.857.8011.600.00-12857.49%
BKNG220715P016300002022-06-23 3:48PM EDT1,630.0023.207.0012.10+23.20--155.72%
BKNG220715P016400002022-06-24 10:49AM EDT1,640.0013.809.2013.00-13.75-49.91%1656.40%
BKNG220715P016500002022-06-01 10:14AM EDT1,650.008.4010.0013.900.00-1255.96%
BKNG220715P016600002022-06-23 10:06AM EDT1,660.0033.209.5014.700.00-13554.55%
BKNG220715P016700002022-06-24 3:49PM EDT1,670.0014.0010.1015.60-22.00-61.11%312553.89%
BKNG220715P016800002022-06-23 10:48AM EDT1,680.0033.0012.3016.700.00-738354.21%
BKNG220715P016900002022-06-23 10:56AM EDT1,690.0033.1012.1017.600.00-1552.95%
BKNG220715P017000002022-06-24 12:21PM EDT1,700.0019.0315.1018.80-16.97-47.14%129653.54%
BKNG220715P017100002022-06-16 9:55AM EDT1,710.0046.0016.3020.100.00-1253.10%
BKNG220715P017200002022-06-24 10:40AM EDT1,720.0022.3917.4021.30-21.51-49.00%1452.49%
BKNG220715P017300002022-06-13 12:49PM EDT1,730.0040.2017.1022.800.00--151.29%
BKNG220715P017400002022-06-15 3:09PM EDT1,740.0030.5518.5024.300.00-101350.84%
BKNG220715P017500002022-06-24 10:00AM EDT1,750.0028.5919.9025.90-19.81-40.93%22350.34%
BKNG220715P017600002022-06-14 10:16AM EDT1,760.0055.4022.8027.700.00-14450.47%
BKNG220715P017700002022-06-23 11:23AM EDT1,770.0051.8025.3029.900.00-2450.48%
BKNG220715P017800002022-06-24 11:39AM EDT1,780.0033.1024.8032.10-27.55-45.42%11651.99%
BKNG220715P017900002022-06-24 10:27AM EDT1,790.0036.5626.9034.20-33.24-47.62%2751.53%
BKNG220715P018000002022-06-24 1:26PM EDT1,800.0040.2028.9036.30-26.90-40.09%99550.99%
BKNG220715P018100002022-06-23 9:56AM EDT1,810.0087.0031.1039.100.00-1850.84%
BKNG220715P018200002022-06-24 10:37AM EDT1,820.0043.0034.2041.50-46.70-52.06%21850.33%
BKNG220715P018300002022-06-24 12:40PM EDT1,830.0045.2037.2044.50-40.80-47.44%37350.12%
BKNG220715P018400002022-06-24 3:03PM EDT1,840.0046.4039.0047.00-42.80-47.98%61349.49%
BKNG220715P018500002022-06-24 3:03PM EDT1,850.0049.6042.0049.90-58.50-54.12%31249.02%
BKNG220715P018600002022-06-24 3:59PM EDT1,860.0050.0045.3053.00-7.00-12.28%1422748.59%
BKNG220715P018700002022-06-22 3:44PM EDT1,870.0074.4050.2056.500.00-11848.30%
BKNG220715P018800002022-06-23 10:18AM EDT1,880.00124.7054.3060.300.00-22348.09%
BKNG220715P018900002022-06-24 1:15PM EDT1,890.0070.5055.0063.50-24.60-25.87%11447.41%
BKNG220715P019000002022-06-24 10:40AM EDT1,900.0070.3259.0068.00-46.18-39.64%416047.40%
BKNG220715P019050002022-06-21 2:32PM EDT1,905.0079.7062.0069.50+79.70--146.92%
BKNG220715P019100002022-06-23 11:46AM EDT1,910.00115.8865.4072.000.00-1846.99%
BKNG220715P019150002022-06-21 2:34PM EDT1,915.0084.0066.0074.00+84.00--446.74%
BKNG220715P019200002022-06-24 10:42AM EDT1,920.0080.0068.3076.50-0.50-0.62%19646.76%
BKNG220715P019250002022-06-24 11:16AM EDT1,925.0083.5070.2078.50+83.50-1046.46%
BKNG220715P019300002022-06-23 11:46AM EDT1,930.00127.5473.0081.000.00-1346.42%
BKNG220715P019400002022-06-23 10:18AM EDT1,940.00157.6077.3085.500.00-14545.97%
BKNG220715P019450002022-06-21 3:26PM EDT1,945.0094.2080.0088.00+94.20--145.85%
BKNG220715P019500002022-06-24 10:07AM EDT1,950.0096.4382.3090.50-54.11-35.94%11545.70%
BKNG220715P019550002022-06-21 12:58PM EDT1,955.0099.2685.0093.00+99.26--145.52%
BKNG220715P019600002022-06-14 2:20PM EDT1,960.00114.2487.9096.000.00-18745.60%
BKNG220715P019700002022-06-22 9:43AM EDT1,970.00121.4293.30101.500.00-11445.38%
BKNG220715P019800002022-06-23 1:56PM EDT1,980.00181.3398.00106.000.00-110844.48%
BKNG220715P019850002022-06-21 2:33PM EDT1,985.00120.60101.00109.00+120.60--144.42%
BKNG220715P019900002022-06-16 11:27AM EDT1,990.00172.16101.50115.500.00-22846.38%
BKNG220715P019950002022-06-21 3:34PM EDT1,995.00120.70103.80118.00+120.70--145.97%
BKNG220715P020000002022-06-24 3:57PM EDT2,000.00115.00109.10120.50-70.00-37.84%135545.54%
BKNG220715P020100002022-06-14 10:29AM EDT2,010.00164.70115.50127.500.00-1645.78%
BKNG220715P020150002022-06-21 3:23PM EDT2,015.00133.20115.40129.100.00-1444.71%
BKNG220715P020200002022-06-21 9:40AM EDT2,020.00141.59122.50133.500.00-11445.31%
BKNG220715P020250002022-06-21 11:10AM EDT2,025.00130.50125.90135.800.00-2344.59%
BKNG220715P020300002022-06-16 11:13AM EDT2,030.00202.55129.30139.200.00-13444.52%
BKNG220715P020350002022-06-13 2:13PM EDT2,035.00142.65129.40142.600.00-1344.43%
BKNG220715P020400002022-06-23 1:42PM EDT2,040.00235.10136.60146.100.00-33644.37%
BKNG220715P020450002022-06-14 11:07AM EDT2,045.00177.78139.80149.700.00-1244.34%
BKNG220715P020500002022-06-17 10:11AM EDT2,050.00191.51143.40153.300.00-1644.29%
BKNG220715P020550002022-05-24 10:59AM EDT2,055.00144.20219.40232.600.00--386.31%
BKNG220715P020600002022-06-22 9:43AM EDT2,060.00181.76149.50163.000.00-11345.79%
BKNG220715P020650002022-06-15 10:24AM EDT2,065.00153.60152.60166.300.00-1545.47%
BKNG220715P020700002022-06-10 3:41PM EDT2,070.0091.04157.10170.600.00-1245.81%
BKNG220715P020750002022-05-24 10:49AM EDT2,075.00151.00238.00253.100.00--189.93%
BKNG220715P020800002022-06-07 1:42PM EDT2,080.0037.40162.50176.500.00-1844.53%
BKNG220715P020850002022-06-07 11:28AM EDT2,085.0039.00169.60182.100.00-1245.74%
BKNG220715P020900002022-06-07 1:46PM EDT2,090.0039.40170.00184.000.00-1244.23%
BKNG220715P020950002022-06-07 1:37PM EDT2,095.0039.70176.20189.900.00-1245.65%
BKNG220715P021000002022-06-24 12:25PM EDT2,100.00205.00180.60194.10+2.85+1.41%19245.80%
BKNG220715P021050002022-06-06 2:35PM EDT2,105.0040.40182.80197.000.00-2444.93%
BKNG220715P021100002022-06-16 2:20PM EDT2,110.00284.96187.90201.900.00-11345.57%
BKNG220715P021150002022-06-13 12:53PM EDT2,115.00198.46190.00204.500.00-4644.36%
BKNG220715P021200002022-06-24 11:04AM EDT2,120.00207.17196.30210.50-77.83-27.31%101445.87%
BKNG220715P021250002022-06-10 11:57AM EDT2,125.00124.20199.00213.000.00--644.49%
BKNG220715P021300002022-06-13 12:02PM EDT2,130.00230.07202.10219.500.00-1446.43%
BKNG220715P021350002022-06-10 9:31AM EDT2,135.0092.00206.70223.500.00-1146.26%
BKNG220715P021400002022-06-21 3:43PM EDT2,140.00226.90211.00228.300.00-1546.76%
BKNG220715P021450002022-05-27 9:30AM EDT2,145.0082.30216.00232.300.00-1146.55%
BKNG220715P021500002022-06-13 12:53PM EDT2,150.00222.23221.50237.000.00-2846.94%
BKNG220715P021550002022-06-06 11:08AM EDT2,155.0044.38224.00241.500.00-1147.13%
BKNG220715P021600002022-06-21 1:23PM EDT2,160.00245.00230.40245.700.00-1647.03%
BKNG220715P021650002022-06-24 1:56PM EDT2,165.00265.00233.00250.10-72.00-21.36%1147.10%
BKNG220715P021700002022-06-10 2:37PM EDT2,170.00133.09239.80254.600.00--147.24%
BKNG220715P021800002022-06-24 10:15AM EDT2,180.00264.06245.20264.00+44.38+20.20%102347.88%
BKNG220715P021900002022-06-17 9:41AM EDT2,190.00302.85254.40272.500.00-11447.54%
BKNG220715P021950002022-06-16 1:28PM EDT2,195.00346.00259.00277.000.00-1047.60%
BKNG220715P022000002022-06-23 9:45AM EDT2,200.00375.60263.60282.500.00-67148.71%
BKNG220715P022050002022-06-14 9:35AM EDT2,205.00260.00269.00287.500.00--749.29%
BKNG220715P022150002022-05-25 1:26PM EDT2,215.00176.80278.10296.500.00--149.34%
BKNG220715P022200002022-06-17 12:31PM EDT2,220.00330.00282.30298.000.00-11345.69%
BKNG220715P022250002022-06-10 10:03AM EDT2,225.00146.10287.10305.500.00-1149.32%
BKNG220715P022300002022-06-24 1:22PM EDT2,230.00322.00292.00311.00+17.28+5.67%1350.46%
BKNG220715P022350002022-06-06 11:06AM EDT2,235.0064.40297.10315.500.00-1650.42%
BKNG220715P022400002022-06-10 9:30AM EDT2,240.00126.70302.00320.500.00-81650.96%
BKNG220715P022450002022-05-25 12:03PM EDT2,245.00191.30306.10325.000.00--150.90%
BKNG220715P022500002022-06-23 10:57AM EDT2,250.00404.35312.00330.000.00-37051.43%
BKNG220715P022550002022-06-06 11:08AM EDT2,255.0070.49315.70334.000.00-1150.70%
BKNG220715P022600002022-06-13 10:15AM EDT2,260.00330.20322.00340.000.00-11252.50%
BKNG220715P022650002022-06-07 2:22PM EDT2,265.0087.70325.40344.000.00-11251.74%
BKNG220715P022700002022-06-02 12:02PM EDT2,270.00101.97330.40349.500.00--1052.91%
BKNG220715P022750002022-06-08 10:57AM EDT2,275.0085.10335.20354.000.00-4352.78%
BKNG220715P022800002022-06-15 9:30AM EDT2,280.00309.80341.00359.000.00-13253.29%
BKNG220715P022850002022-06-08 10:17AM EDT2,285.0092.30345.00364.000.00-3353.80%
BKNG220715P022900002022-06-03 10:25AM EDT2,290.0097.51350.00369.000.00-21354.31%
BKNG220715P022950002022-05-02 11:06AM EDT2,295.00253.70157.80169.600.00-130.00%
BKNG220715P023000002022-06-24 3:22PM EDT2,300.00380.40360.10379.00-24.60-6.07%617955.32%
BKNG220715P023050002022-04-29 3:30PM EDT2,305.00222.70138.40148.100.00-140.00%
BKNG220715P023100002022-02-24 10:33AM EDT2,310.00260.80199.60213.500.00--10.00%
BKNG220715P023150002022-06-10 2:46PM EDT2,315.00221.86374.40393.500.00-1256.12%
BKNG220715P023250002022-06-09 11:01AM EDT2,325.00125.70384.10402.500.00-1255.63%
BKNG220715P023300002022-06-23 9:31AM EDT2,330.00463.50390.00408.500.00-11057.59%
BKNG220715P023350002022-06-08 10:40AM EDT2,335.00109.50395.00413.400.00-161657.93%
BKNG220715P023400002022-06-10 9:30AM EDT2,340.00192.50399.00418.000.00-2757.82%
BKNG220715P023450002022-06-08 10:40AM EDT2,345.00114.30404.50423.500.00-131559.04%
BKNG220715P023500002022-06-10 9:39AM EDT2,350.00210.00409.20428.000.00-1358.77%
BKNG220715P023550002022-05-20 3:37PM EDT2,355.00285.23441.60459.900.00-1279.54%
BKNG220715P023600002022-06-06 11:49AM EDT2,360.00118.47419.00437.500.00-5158.94%
BKNG220715P023650002022-04-29 10:20AM EDT2,365.00220.40173.20183.000.00-220.00%
BKNG220715P023700002022-06-06 2:14PM EDT2,370.00123.90428.70447.000.00-2359.07%
BKNG220715P023750002022-06-06 1:27PM EDT2,375.00132.00433.70452.000.00-2259.53%
BKNG220715P023800002022-06-16 2:51PM EDT2,380.00546.86438.60457.000.00-2459.99%
BKNG220715P023850002022-02-17 10:58AM EDT2,385.00125.70416.20431.300.00-100.00%
BKNG220715P023900002022-06-06 10:53AM EDT2,390.00118.80448.60467.000.00-4460.89%
BKNG220715P023950002022-02-03 10:30AM EDT2,395.00190.00452.40469.800.00--157.36%
BKNG220715P024000002022-06-21 2:48PM EDT2,400.00481.08458.60477.000.00-21461.79%
BKNG220715P024050002022-06-22 9:32AM EDT2,405.00491.00463.60482.00+491.00--062.24%
BKNG220715P024100002021-12-13 1:07AM EDT2,410.00327.65179.10193.100.00--00.00%
BKNG220715P024150002022-04-01 3:12PM EDT2,415.00200.30293.70306.900.00-110.00%
BKNG220715P024200002022-06-15 2:58PM EDT2,420.00457.88478.60497.000.00-1063.57%
BKNG220715P024250002022-02-28 11:14AM EDT2,425.00335.60215.10227.300.00--20.00%
BKNG220715P024300002022-05-05 3:50PM EDT2,430.00326.00161.10174.000.00-120.00%
BKNG220715P024350002022-05-10 3:01PM EDT2,435.00393.13193.40208.700.00-110.00%
BKNG220715P024400002022-04-01 2:59PM EDT2,440.00213.40310.60323.800.00-110.00%
BKNG220715P024450002022-06-10 3:35PM EDT2,445.00338.98503.60522.000.00-1065.77%
BKNG220715P024500002022-06-23 10:57AM EDT2,450.00603.43508.60527.000.00-1166.20%
BKNG220715P024550002022-06-02 11:47AM EDT2,455.00205.10513.60532.000.00-1066.63%
BKNG220715P024600002022-06-23 1:19PM EDT2,460.00625.00518.60537.000.00-21867.06%
BKNG220715P024800002022-06-08 10:34AM EDT2,480.00195.88538.60557.000.00-1068.77%
BKNG220715P024850002022-06-08 10:34AM EDT2,485.00199.28543.60562.000.00-1069.19%
BKNG220715P024900002022-02-18 4:58PM EDT2,490.00172.64365.50383.000.00-330.00%
BKNG220715P025000002022-06-06 2:56PM EDT2,500.00206.27558.60577.000.00-10070.45%
BKNG220715P026000002022-06-23 9:42AM EDT2,600.00773.00658.60677.000.00-5978.53%
BKNG220715P026200002022-06-17 9:31AM EDT2,620.00765.00678.60697.000.00-1080.09%
BKNG220715P027000002022-05-04 1:17PM EDT2,700.00689.83368.40382.200.00-1290.00%
BKNG220715P028000002022-02-17 10:32AM EDT2,800.00300.00626.40642.500.00--20.00%
BKNG220715P030000002022-06-22 3:52PM EDT3,000.001,111.181,058.601,077.500.00-10107.74%
BKNG220715P030200002022-06-22 3:52PM EDT3,020.001,131.221,078.601,097.00+1,131.22--0107.83%
BKNG220715P031000002022-02-24 10:44AM EDT3,100.00895.30848.10866.500.00--10.00%
BKNG220715P032000002022-03-14 12:09AM EDT3,200.001,304.500.000.000.00--00.00%
BKNG220715P033000002022-05-11 9:31AM EDT3,300.001,235.50987.301,004.900.00--10.00%
BKNG220715P035000002022-05-04 9:32AM EDT3,500.001,461.501,170.901,189.000.00-100.00%
BKNG220715P036000002022-02-07 3:44PM EDT3,600.001,112.501,557.001,575.000.00-220.00%
BKNG220715P038000002022-04-21 9:31AM EDT3,800.001,467.701,676.001,694.000.00--00.00%