Australia markets close in 5 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,896.24-34.81 (-1.80%)
At close: 04:00PM EDT
1,902.99 +6.75 (+0.36%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220701C013000002022-06-02 9:32AM EDT1,300.00971.50587.70605.800.00--1145.41%
BKNG220701C014800002022-06-22 9:32AM EDT1,480.00436.50408.00427.000.00--1112.50%
BKNG220701C017000002022-06-24 3:59PM EDT1,700.00236.00192.00207.500.00-2168.21%
BKNG220701C017500002022-06-24 9:38AM EDT1,750.00146.20144.50160.000.00-1161.60%
BKNG220701C017900002022-06-24 10:16AM EDT1,790.00148.56107.10120.700.00-2152.46%
BKNG220701C018000002022-06-27 12:57PM EDT1,800.00120.45100.40113.50-19.48-13.92%7955.23%
BKNG220701C018100002022-06-27 3:45PM EDT1,810.00101.5093.50103.00-26.00-20.39%2453.88%
BKNG220701C018200002022-06-24 3:43PM EDT1,820.00117.2085.5094.500.00-7553.00%
BKNG220701C018300002022-06-24 1:49PM EDT1,830.0094.1077.5086.000.00-2151.74%
BKNG220701C018400002022-06-27 10:01AM EDT1,840.00103.5269.5078.50+13.26+14.69%1550.90%
BKNG220701C018500002022-06-27 1:50PM EDT1,850.0069.6862.5071.50-26.34-27.43%5650.71%
BKNG220701C018550002022-06-24 3:53PM EDT1,855.0092.1759.0067.500.00-5250.09%
BKNG220701C018600002022-06-24 3:43PM EDT1,860.0086.2055.7064.000.00-5355.47%
BKNG220701C018650002022-06-27 1:02PM EDT1,865.0067.9052.0060.50-11.11-14.06%1354.87%
BKNG220701C018700002022-06-27 3:15PM EDT1,870.0056.1749.0057.40+2.49+4.64%1554.70%
BKNG220701C018750002022-06-27 1:11PM EDT1,875.0057.7045.7054.50+26.90+87.34%3354.67%
BKNG220701C018800002022-06-24 1:49PM EDT1,880.0059.1142.6051.500.00-4354.40%
BKNG220701C018900002022-06-24 3:54PM EDT1,890.0068.5037.0045.500.00-14953.52%
BKNG220701C018950002022-06-27 2:25PM EDT1,895.0040.0034.7043.00-25.00-38.46%1453.53%
BKNG220701C019000002022-06-27 3:56PM EDT1,900.0035.0035.0039.50-31.30-47.21%501852.17%
BKNG220701C019050002022-06-27 3:18PM EDT1,905.0037.5829.0037.50+11.58+44.54%3152.58%
BKNG220701C019100002022-06-27 12:24PM EDT1,910.0041.0026.7035.50-1.94-4.52%6252.88%
BKNG220701C019125002022-06-24 3:54PM EDT1,912.5053.9025.0033.200.00-2151.32%
BKNG220701C019150002022-06-27 9:48AM EDT1,915.0053.2024.1033.00+9.47+21.66%2352.42%
BKNG220701C019200002022-06-27 3:54PM EDT1,920.0025.6824.1030.40-12.50-32.74%91851.70%
BKNG220701C019225002022-06-24 3:10PM EDT1,922.5049.5020.7029.400.00-7551.68%
BKNG220701C019250002022-06-27 2:06PM EDT1,925.0026.1219.5028.90-19.88-43.22%61152.28%
BKNG220701C019275002022-06-27 9:42AM EDT1,927.5033.1018.6027.10-10.38-23.87%2251.16%
BKNG220701C019300002022-06-27 3:14PM EDT1,930.0025.1017.5026.00-16.80-40.10%21150.91%
BKNG220701C019350002022-06-24 10:07AM EDT1,935.0042.5016.8025.000.00-1251.92%
BKNG220701C019400002022-06-27 10:33AM EDT1,940.0030.1017.8023.50-10.90-26.59%5352.17%
BKNG220701C019450002022-06-27 3:55PM EDT1,945.0016.5015.0022.00-17.76-51.84%2452.31%
BKNG220701C019500002022-06-27 3:31PM EDT1,950.0015.9513.4020.00-20.05-55.69%191051.62%
BKNG220701C019550002022-06-27 9:44AM EDT1,955.0029.3310.2017.20-1.05-3.46%1149.60%
BKNG220701C019600002022-06-27 3:15PM EDT1,960.0015.0011.8016.00-14.00-48.28%21649.77%
BKNG220701C019700002022-06-27 3:41PM EDT1,970.0011.668.0012.00-8.54-42.28%8347.12%
BKNG220701C019750002022-06-27 3:41PM EDT1,975.0010.007.4013.70-14.30-58.85%151051.72%
BKNG220701C019800002022-06-27 1:06PM EDT1,980.0012.306.1012.10-7.85-38.96%20450.79%
BKNG220701C019850002022-06-27 3:51PM EDT1,985.008.006.4012.60-4.12-33.99%1253.37%
BKNG220701C019900002022-06-27 3:28PM EDT1,990.008.005.109.20-11.89-59.78%6348.85%
BKNG220701C019950002022-06-13 9:30AM EDT1,995.00100.105.1011.900.00--155.50%
BKNG220701C020000002022-06-27 3:53PM EDT2,000.006.005.307.00-11.40-65.52%532347.44%
BKNG220701C020050002022-06-27 9:31AM EDT2,005.0021.104.208.10+7.45+54.58%1751.30%
BKNG220701C020100002022-06-27 11:43AM EDT2,010.0010.503.607.30-5.50-34.38%2351.06%
BKNG220701C020200002022-06-27 11:21AM EDT2,020.008.002.306.20-3.21-28.64%2751.36%
BKNG220701C020250002022-06-27 3:59PM EDT2,025.003.702.055.30-5.81-61.09%4750.45%
BKNG220701C020300002022-06-27 3:59PM EDT2,030.003.281.455.00-6.13-65.14%378750.98%
BKNG220701C020350002022-06-24 9:43AM EDT2,035.007.700.604.800.00-2351.73%
BKNG220701C020400002022-06-27 3:59PM EDT2,040.003.501.354.50-3.90-52.70%3661252.15%
BKNG220701C020450002022-06-27 2:25PM EDT2,045.002.020.054.10-3.18-61.15%172452.19%
BKNG220701C020500002022-06-27 3:58PM EDT2,050.002.041.602.70-4.76-70.00%471248.49%
BKNG220701C020550002022-06-27 2:46PM EDT2,055.001.800.054.80-3.66-67.03%2356.87%
BKNG220701C020600002022-06-27 2:09PM EDT2,060.001.850.104.10-4.65-71.54%9855.91%
BKNG220701C020700002022-06-27 3:00PM EDT2,070.002.000.104.90-2.80-58.33%12252.25%
BKNG220701C020750002022-06-24 11:04AM EDT2,075.005.120.054.800.00-3253.03%
BKNG220701C020800002022-06-27 10:13AM EDT2,080.001.450.104.80-1.78-55.11%1954.25%
BKNG220701C020850002022-06-27 11:32AM EDT2,085.003.200.054.80+0.20+6.67%30155.24%
BKNG220701C020900002022-06-27 10:00AM EDT2,090.002.380.054.00-0.22-8.46%7254.37%
BKNG220701C020950002022-06-27 9:40AM EDT2,095.001.540.053.80-2.26-59.47%12054.90%
BKNG220701C021000002022-06-27 3:46PM EDT2,100.000.700.704.60-2.34-76.97%824859.57%
BKNG220701C021050002022-06-24 10:49AM EDT2,105.002.440.053.900.00-42257.27%
BKNG220701C021100002022-06-27 10:33AM EDT2,110.001.200.054.80-1.05-46.67%1460.66%
BKNG220701C021150002022-06-27 9:43AM EDT2,115.001.250.052.00-0.25-16.67%11352.98%
BKNG220701C021200002022-06-24 3:42PM EDT2,120.001.500.052.700.00-3456.60%
BKNG220701C021250002022-06-27 3:29PM EDT2,125.000.900.200.75-0.60-40.00%17552.30%
BKNG220701C021300002022-06-24 11:54AM EDT2,130.001.050.001.000.00-1550.22%
BKNG220701C021400002022-06-27 2:02PM EDT2,140.000.280.000.40-0.57-67.06%1381150.44%
BKNG220701C021450002022-06-21 9:33AM EDT2,145.006.100.004.800.00-1167.85%
BKNG220701C021500002022-06-27 12:04PM EDT2,150.000.710.001.00-0.84-54.19%1371353.66%
BKNG220701C021550002022-06-14 3:44PM EDT2,155.0019.180.004.800.00-20969.89%
BKNG220701C021600002022-06-27 2:59PM EDT2,160.000.290.004.80-1.46-83.43%4470.90%
BKNG220701C021650002022-06-24 2:14PM EDT2,165.000.480.004.800.00-11171.91%
BKNG220701C021750002022-06-23 3:55PM EDT2,175.001.000.004.800.00-2573.90%
BKNG220701C021800002022-06-27 3:45PM EDT2,180.000.880.004.70-4.16-82.54%12174.61%
BKNG220701C021850002022-06-16 9:30AM EDT2,185.007.400.001.500.00-1362.92%
BKNG220701C021900002022-06-16 9:30AM EDT2,190.007.000.004.500.00--175.98%
BKNG220701C021950002022-06-21 9:51AM EDT2,195.003.110.004.400.00-101276.64%
BKNG220701C022000002022-06-27 2:35PM EDT2,200.000.200.004.30+0.15+300.00%13277.28%
BKNG220701C022050002022-05-23 12:12PM EDT2,205.0079.500.003.200.00--274.41%
BKNG220701C022200002022-06-21 11:05AM EDT2,220.001.150.004.000.00-1480.08%
BKNG220701C022300002022-06-10 10:30AM EDT2,230.0049.900.003.800.00-1181.24%
BKNG220701C022350002022-06-07 11:18AM EDT2,235.00150.340.003.700.00-1081.79%
BKNG220701C022400002022-06-16 2:38PM EDT2,240.001.660.003.600.00-1382.32%
BKNG220701C022450002022-06-01 9:30AM EDT2,245.00111.950.003.600.00--283.23%
BKNG220701C022500002022-06-27 11:12AM EDT2,250.000.250.200.65-0.25-50.00%31668.60%
BKNG220701C022600002022-06-13 3:29PM EDT2,260.0016.000.003.400.00-1185.13%
BKNG220701C022750002022-05-17 10:03AM EDT2,275.0073.500.204.800.00--193.59%
BKNG220701C022800002022-06-13 3:24PM EDT2,280.0014.000.003.200.00--087.81%
BKNG220701C022900002022-06-15 1:54PM EDT2,290.005.000.003.100.00--189.09%
BKNG220701C023000002022-06-27 10:23AM EDT2,300.000.050.002.950.00-11090.11%
BKNG220701C023050002022-06-14 9:59AM EDT2,305.006.900.002.900.00--190.72%
BKNG220701C023100002022-06-17 9:57AM EDT2,310.000.050.000.100.00-11062.50%
BKNG220701C023200002022-05-19 10:39AM EDT2,320.0040.700.004.100.00--198.40%
BKNG220701C023250002022-06-10 12:10PM EDT2,325.0019.800.000.100.00--164.45%
BKNG220701C023400002022-05-19 10:39AM EDT2,340.0036.200.004.000.00--1101.44%
BKNG220701C023500002022-06-14 3:09PM EDT2,350.003.050.000.050.00--1063.67%
BKNG220701C023550002022-06-13 9:30AM EDT2,355.006.300.002.550.00-2097.14%
BKNG220701C023600002022-06-03 10:03AM EDT2,360.00110.800.002.500.00-1197.66%
BKNG220701C023750002022-06-10 3:01PM EDT2,375.0014.700.002.450.00--199.76%
BKNG220701C023800002022-05-26 12:01PM EDT2,380.0050.770.003.100.00-14104.02%
BKNG220701C023900002022-06-06 9:33AM EDT2,390.0084.000.000.050.00-1168.36%
BKNG220701C024000002022-06-27 9:50AM EDT2,400.000.100.000.05-0.28-73.68%12369.53%
BKNG220701C024100002022-06-13 1:27PM EDT2,410.003.200.002.250.00-55103.96%
BKNG220701C024300002022-06-06 10:35AM EDT2,430.0075.870.002.100.00-11105.98%
BKNG220701C024400002022-06-03 10:17AM EDT2,440.0059.000.002.150.00-11107.81%
BKNG220701C024500002022-06-16 9:42AM EDT2,450.001.550.002.000.00-15108.25%
BKNG220701C024600002022-06-21 9:50AM EDT2,460.000.050.001.950.00-114109.33%
BKNG220701C024700002022-06-06 9:45AM EDT2,470.0053.390.001.950.00-11110.79%
BKNG220701C024800002022-06-15 11:44AM EDT2,480.001.010.001.900.00-11111.84%
BKNG220701C024900002022-06-03 10:18AM EDT2,490.0041.700.000.050.00-1179.30%
BKNG220701C025000002022-06-14 3:00PM EDT2,500.000.600.000.050.00-3480.47%
BKNG220701C025200002022-06-08 10:13AM EDT2,520.0021.700.000.050.00-1182.81%
BKNG220701C025500002022-06-24 11:30AM EDT2,550.002.480.000.050.00-1185.94%
BKNG220701C025600002022-06-03 10:11AM EDT2,560.0025.900.000.050.00-1186.72%
BKNG220701C026000002022-06-27 12:13PM EDT2,600.000.050.000.05-11.35-99.56%1590.63%
BKNG220701C026200002022-06-07 10:59AM EDT2,620.0010.700.000.050.00-1092.97%
BKNG220701C026400002022-05-23 12:05PM EDT2,640.005.070.002.650.00--1139.60%
BKNG220701C026500002022-06-07 9:30AM EDT2,650.007.300.000.050.00--196.09%
BKNG220701C027000002022-06-27 9:31AM EDT2,700.000.050.000.05+0.02+66.67%22100.78%
BKNG220701C027400002022-06-14 3:46PM EDT2,740.000.050.000.050.00-22104.69%
BKNG220701C027500002022-06-08 1:09PM EDT2,750.003.000.000.050.00-55105.47%
BKNG220701C027800002022-06-03 9:30AM EDT2,780.002.800.000.050.00-11108.59%
BKNG220701C028000002022-06-24 10:55AM EDT2,800.000.010.000.050.00-11110.16%
BKNG220701C029000002022-06-06 11:38AM EDT2,900.001.500.000.050.00-1212119.53%
BKNG220701C029500002022-05-18 9:43AM EDT2,950.000.650.000.000.00--050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220701P012600002022-06-22 3:46PM EDT1,260.000.050.000.050.00--20118.75%
BKNG220701P013000002022-06-22 11:59AM EDT1,300.000.050.000.050.00-557110.16%
BKNG220701P013400002022-06-24 2:54PM EDT1,340.000.050.000.050.00-1010101.56%
BKNG220701P013600002022-06-16 9:40AM EDT1,360.003.070.000.050.00--197.66%
BKNG220701P013800002022-06-16 10:10AM EDT1,380.002.500.000.050.00--293.75%
BKNG220701P014000002022-06-24 1:20PM EDT1,400.000.050.000.050.00-72189.84%
BKNG220701P014200002022-06-23 2:03PM EDT1,420.002.180.000.050.00-2285.94%
BKNG220701P014400002022-06-03 10:34AM EDT1,440.000.500.000.050.00-1182.03%
BKNG220701P014800002022-06-22 11:46AM EDT1,480.000.990.000.050.00-1274.22%
BKNG220701P014900002022-06-23 1:40PM EDT1,490.001.900.000.050.00--272.27%
BKNG220701P015000002022-06-23 3:36PM EDT1,500.001.500.000.050.00-5870.31%
BKNG220701P015100002022-06-27 2:31PM EDT1,510.000.050.000.05-1.75-97.22%11168.75%
BKNG220701P015200002022-06-27 1:20PM EDT1,520.000.050.000.05-9.91-99.50%1266.80%
BKNG220701P015400002022-06-23 10:37AM EDT1,540.003.000.003.000.00-5799.30%
BKNG220701P015500002022-06-24 10:28AM EDT1,550.000.900.004.800.00-22104.52%
BKNG220701P015600002022-06-23 9:52AM EDT1,560.004.500.002.050.00-21088.67%
BKNG220701P015700002022-06-22 2:18PM EDT1,570.002.100.004.800.00--598.90%
BKNG220701P015800002022-06-24 9:38AM EDT1,580.002.000.004.800.00-15996.09%
BKNG220701P015900002022-06-22 11:09AM EDT1,590.002.900.004.800.00--193.31%
BKNG220701P016000002022-06-27 3:44PM EDT1,600.000.260.500.70-0.66-71.74%116272.85%
BKNG220701P016100002022-06-27 9:53AM EDT1,610.000.360.004.80-1.49-80.54%16087.76%
BKNG220701P016200002022-06-27 3:41PM EDT1,620.000.450.451.35-0.50-52.63%124872.24%
BKNG220701P016300002022-06-22 10:58AM EDT1,630.003.300.004.800.00--182.23%
BKNG220701P016400002022-06-24 9:38AM EDT1,640.004.000.004.800.00-1179.47%
BKNG220701P016500002022-06-24 3:55PM EDT1,650.002.400.801.500.00-131567.46%
BKNG220701P016600002022-06-27 3:59PM EDT1,660.000.950.051.85-12.23-92.79%373363.03%
BKNG220701P016700002022-06-27 3:59PM EDT1,670.001.821.252.40-0.43-19.11%4021167.65%
BKNG220701P016800002022-06-27 12:44PM EDT1,680.001.501.306.00-1.43-48.81%155274.66%
BKNG220701P016900002022-06-27 3:51PM EDT1,690.002.831.503.60+0.18+6.79%251066.52%
BKNG220701P017000002022-06-27 3:51PM EDT1,700.003.160.154.50-0.75-19.18%193162.57%
BKNG220701P017100002022-06-27 10:34AM EDT1,710.002.901.654.50-0.35-10.77%11463.44%
BKNG220701P017200002022-06-27 9:59AM EDT1,720.003.232.603.90-0.77-19.25%5261.33%
BKNG220701P017300002022-06-27 11:21AM EDT1,730.002.701.705.90-2.11-43.87%11260.60%
BKNG220701P017400002022-06-27 3:44PM EDT1,740.003.903.106.90-0.60-13.33%671361.72%
BKNG220701P017500002022-06-27 3:27PM EDT1,750.005.203.805.50-0.54-9.41%71157.51%
BKNG220701P017600002022-06-27 10:16AM EDT1,760.004.904.808.20-25.10-83.67%183359.71%
BKNG220701P017700002022-06-27 1:37PM EDT1,770.005.705.2010.10-17.18-75.09%126559.30%
BKNG220701P017800002022-06-27 3:18PM EDT1,780.008.006.3010.10-0.20-2.44%6957.15%
BKNG220701P017900002022-06-27 12:40PM EDT1,790.008.808.0013.40-1.16-11.65%1461058.92%
BKNG220701P018000002022-06-27 2:25PM EDT1,800.0010.708.2011.40-0.76-6.63%551953.44%
BKNG220701P018100002022-06-27 1:59PM EDT1,810.0011.508.4013.00-2.48-17.74%3051.46%
BKNG220701P018200002022-06-27 3:06PM EDT1,820.0013.609.3015.00-2.40-15.00%72350.23%
BKNG220701P018300002022-06-27 9:41AM EDT1,830.0018.0012.4020.00-0.47-2.54%1252.84%
BKNG220701P018400002022-06-27 3:33PM EDT1,840.0017.6513.3022.30-3.65-17.14%1550.96%
BKNG220701P018500002022-06-27 3:33PM EDT1,850.0020.1518.6023.10+0.15+0.75%172150.84%
BKNG220701P018550002022-06-24 3:48PM EDT1,855.0011.0017.0026.00-10.00-47.62%1155.61%
BKNG220701P018600002022-06-27 12:18PM EDT1,860.0019.8018.7027.30-2.40-10.81%11654.85%
BKNG220701P018650002022-06-27 3:10PM EDT1,865.0025.0021.7030.00-50.00-66.67%1150.33%
BKNG220701P018700002022-06-27 3:31PM EDT1,870.0025.0022.0031.00-2.00-7.41%3754.49%
BKNG220701P018750002022-06-27 12:39PM EDT1,875.0025.0024.6033.00-1.10-4.21%1254.34%
BKNG220701P018800002022-06-27 2:26PM EDT1,880.0031.0026.0035.00+1.50+5.08%91154.07%
BKNG220701P018850002022-06-27 12:32PM EDT1,885.0030.2528.9037.00+0.28+0.93%1453.69%
BKNG220701P018900002022-06-27 3:50PM EDT1,890.0032.8230.0039.00+0.72+2.24%5553.19%
BKNG220701P018950002022-06-27 3:14PM EDT1,895.0036.7033.9041.70-3.30-8.25%2153.46%
BKNG220701P019000002022-06-27 3:55PM EDT1,900.0039.1734.0042.00+5.37+15.89%391750.58%
BKNG220701P019050002022-06-27 1:58PM EDT1,905.0040.0039.0046.80-1.00-2.44%3453.27%
BKNG220701P019100002022-06-27 2:31PM EDT1,910.0045.5039.3048.50-41.80-47.88%8151.91%
BKNG220701P019125002022-06-27 2:15PM EDT1,912.5045.4942.4050.50+7.19+18.77%4152.65%
BKNG220701P019175002022-06-27 3:15PM EDT1,917.5045.2744.0052.50+2.85+6.72%1151.49%
BKNG220701P019200002022-06-27 3:47PM EDT1,920.0046.2245.0052.00+2.22+5.05%6548.91%
BKNG220701P019225002022-06-27 1:44PM EDT1,922.5049.0047.3054.30+6.00+13.95%4449.92%
BKNG220701P019250002022-06-27 12:24PM EDT1,925.0047.0048.0058.00+3.43+7.87%5252.73%
BKNG220701P019300002022-06-27 3:55PM EDT1,930.0060.0051.0059.50+15.00+33.33%8250.57%
BKNG220701P019350002022-06-23 3:30PM EDT1,935.00113.0055.6063.200.00--251.18%
BKNG220701P019400002022-06-27 2:15PM EDT1,940.0060.5557.9066.00-27.01-30.85%3150.45%
BKNG220701P019500002022-06-27 3:44PM EDT1,950.0067.3064.5072.50-0.70-1.03%262049.82%
BKNG220701P019550002022-06-21 2:44PM EDT1,955.0078.9068.5076.500.00-1250.40%
BKNG220701P019600002022-06-24 10:35AM EDT1,960.0064.7272.0080.000.00-1450.13%
BKNG220701P019650002022-06-24 9:43AM EDT1,965.0085.9075.7084.000.00-1250.51%
BKNG220701P019750002022-06-14 9:30AM EDT1,975.0094.5083.0091.500.00--150.13%
BKNG220701P019800002022-06-27 1:48PM EDT1,980.0091.0087.6096.00+14.40+18.80%1951.03%
BKNG220701P019850002022-06-21 3:14PM EDT1,985.0090.7091.00100.000.00--250.99%
BKNG220701P019900002022-06-10 10:18AM EDT1,990.0043.6595.70104.000.00-51050.82%
BKNG220701P019950002022-06-23 1:35PM EDT1,995.0067.50100.00108.00-108.25-61.59%1150.52%
BKNG220701P020000002022-06-27 1:44PM EDT2,000.00104.16103.50117.50+11.96+12.97%211460.44%
BKNG220701P020050002022-06-21 11:30AM EDT2,005.0095.30107.90122.000.00--161.21%
BKNG220701P020100002022-06-21 3:40PM EDT2,010.00102.20109.00124.500.00-3358.16%
BKNG220701P020200002022-06-27 10:52AM EDT2,020.00100.00119.00133.50-5.70-5.39%5559.25%
BKNG220701P020300002022-06-27 9:32AM EDT2,030.0093.50128.00143.00-17.10-15.46%1461.17%
BKNG220701P020350002022-06-21 3:38PM EDT2,035.00120.40133.00147.500.00--161.53%
BKNG220701P020400002022-06-24 10:35AM EDT2,040.00123.03137.00152.500.00-1162.96%
BKNG220701P020500002022-06-17 1:34PM EDT2,050.00154.00146.50162.000.00-31064.63%
BKNG220701P020550002022-05-26 3:46PM EDT2,055.0051.30122.50136.500.00--10.00%
BKNG220701P020600002022-06-17 9:31AM EDT2,060.00217.00156.00171.500.00-1166.17%
BKNG220701P020850002022-05-18 9:34AM EDT2,085.00105.00221.90241.900.00--1136.62%
BKNG220701P020900002022-06-13 9:30AM EDT2,090.00135.70186.00201.000.00-1172.77%
BKNG220701P021000002022-06-23 9:56AM EDT2,100.00299.60196.00211.000.00-1375.31%
BKNG220701P021200002022-06-24 3:34PM EDT2,120.00204.20214.00232.800.00-1185.24%
BKNG220701P021450002022-05-27 9:32AM EDT2,145.0059.90204.30222.500.00-110.00%
BKNG220701P021550002022-06-10 9:30AM EDT2,155.0078.70249.00267.700.00--093.70%
BKNG220701P021650002022-05-27 9:32AM EDT2,165.0065.80223.90242.500.00-110.00%
BKNG220701P021700002022-06-01 9:36AM EDT2,170.0061.80264.00282.700.00-1297.33%
BKNG220701P021800002022-06-24 10:21AM EDT2,180.00254.90274.00292.700.00-4599.73%
BKNG220701P021900002022-06-23 12:24PM EDT2,190.00330.10284.00302.700.00--0102.09%
BKNG220701P022000002022-06-10 3:06PM EDT2,200.00130.43294.00312.700.00-10104.43%
BKNG220701P022100002022-06-24 9:34AM EDT2,210.00336.11304.00322.700.00-11106.74%
BKNG220701P022150002022-06-21 3:26PM EDT2,215.00284.77309.00327.700.00--0107.89%
BKNG220701P022200002022-05-31 10:10AM EDT2,220.00115.62314.00332.700.00--0109.03%
BKNG220701P022250002022-06-21 10:00AM EDT2,225.00278.30319.00337.700.00-10110.18%
BKNG220701P022350002022-06-21 9:54AM EDT2,235.00303.07328.70347.700.00-10112.43%
BKNG220701P022400002022-06-15 3:27PM EDT2,240.00258.50334.00352.700.00-11113.56%
BKNG220701P022500002022-05-26 12:20PM EDT2,250.00118.00308.60327.000.00--00.00%
BKNG220701P022550002022-05-27 10:44AM EDT2,255.00100.20313.60332.000.00-520.00%
BKNG220701P022750002022-06-03 10:05AM EDT2,275.0065.10369.00387.700.00-10121.26%
BKNG220701P022900002022-06-07 11:49AM EDT2,290.0083.84384.00402.700.00--0124.49%
BKNG220701P022950002022-06-07 11:49AM EDT2,295.0085.95388.70407.700.00--0125.56%
BKNG220701P023500002022-06-10 11:39AM EDT2,350.00259.72444.00462.700.00--0137.01%
BKNG220701P023600002022-06-07 10:40AM EDT2,360.00102.00454.00472.700.00--0139.04%
BKNG220701P024000002022-06-22 2:17PM EDT2,400.00472.90494.00512.700.00-10147.00%
BKNG220701P028000002022-06-14 9:32AM EDT2,800.00815.50894.00912.700.00--0215.97%