Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,252.75 | 0.00 | - | 1 | 0 | 940.00 | 0.60 | 0.00 | - | 5 | 0 |
| 1,237.50 | 0.00 | - | 1 | 0 | 960.00 | 1.25 | 0.00 | - | 1 | 3 |
| 1,102.37 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,000.00 | 6.44 | 0.00 | - | - | 0 |
| 1,325.90 | 0.00 | - | 1 | 0 | 1,020.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1,151.00 | 0.00 | - | 1 | 2 | 1,040.00 | 2.86 | 0.00 | - | 2 | 0 |
| 1,576.20 | 0.00 | - | 1 | 1 | 1,060.00 | 3.13 | 0.00 | - | 1 | 0 |
| 1,113.50 | 0.00 | - | 1 | 3 | 1,080.00 | 1.95 | 0.00 | - | 1 | 41 |
| 1,410.00 | 0.00 | - | 1 | 1 | 1,100.00 | 0.60 | 0.00 | - | 5 | 0 |
| 795.80 | 0.00 | - | 1 | 5 | 1,120.00 | 5.10 | 0.00 | - | 7 | 264 |
| 1,117.10 | 0.00 | - | 1 | 0 | 1,140.00 | 2.45 | 0.00 | - | 1 | 0 |
| 1,177.50 | 0.00 | - | 1 | 0 | 1,160.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1,033.00 | 0.00 | - | - | 0 | 1,170.00 | 3.10 | 0.00 | - | - | 0 |
| 1,238.00 | 0.00 | - | - | 1 | 1,180.00 | 7.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,190.00 | 4.60 | 0.00 | - | - | 0 |
| 801.00 | 0.00 | - | 4 | 2 | 1,200.00 | 4.80 | 0.00 | - | 57 | 0 |
| 1,426.20 | 0.00 | - | 1 | 0 | 1,220.00 | 4.43 | 0.00 | - | 1 | 40 |
| 892.00 | 0.00 | - | 1 | 0 | 1,240.00 | 3.90 | 0.00 | - | 2 | 214 |
| 872.50 | 0.00 | - | 1 | 0 | 1,260.00 | 10.20 | 0.00 | - | 6 | 39 |
| 838.90 | 0.00 | - | - | 0 | 1,280.00 | 8.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,300.00 | 6.70 | 0.00 | - | 1 | 0 |
| 1,175.60 | 0.00 | - | - | 1 | 1,320.00 | 14.80 | 0.00 | - | 1 | 8 |
| 1,051.70 | 0.00 | - | 1 | 2 | 1,340.00 | 9.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,360.00 | 9.20 | 0.00 | - | 1 | 0 |
| 773.50 | 0.00 | - | - | 1 | 1,380.00 | 26.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,390.00 | 2.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,400.00 | 12.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,410.00 | 5.97 | 0.00 | - | - | 0 |
| 810.60 | 0.00 | - | 2 | 0 | 1,420.00 | 7.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,430.00 | 12.80 | 0.00 | - | - | 0 |
| 1,026.50 | 0.00 | - | - | 1 | 1,440.00 | 3.72 | 0.00 | - | 53 | 0 |
| 1,228.00 | 0.00 | - | 1 | 2 | 1,460.00 | 4.26 | 0.00 | - | 66 | 0 |
| 721.50 | 0.00 | - | - | 1 | 1,480.00 | 3.53 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 1,490.00 | 4.83 | 0.00 | - | 1 | 0 |
| 703.20 | 0.00 | - | 1 | 11 | 1,500.00 | 4.43 | 0.00 | - | 75 | 0 |
| 610.00 | 0.00 | - | 1 | 0 | 1,510.00 | 15.95 | 0.00 | - | - | 0 |
| 883.30 | 0.00 | - | - | 1 | 1,520.00 | 4.17 | 0.00 | - | 44 | 0 |
| 658.10 | 0.00 | - | - | 2 | 1,540.00 | 7.90 | 0.00 | - | 1 | 16 |
| 528.00 | 0.00 | - | - | 0 | 1,550.00 | 13.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,560.00 | 13.00 | 0.00 | - | 10 | 0 |
| 922.97 | 0.00 | - | 1 | 3 | 1,580.00 | 15.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,590.00 | 13.54 | 0.00 | - | 3 | 0 |
| 744.00 | 0.00 | - | - | 1 | 1,600.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,610.00 | 15.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,620.00 | 14.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,630.00 | 15.40 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 1,640.00 | 35.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,650.00 | 14.50 | 0.00 | - | 2 | 0 |
| 545.20 | 0.00 | - | 2 | 3 | 1,660.00 | 20.67 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,670.00 | 10.00 | 0.00 | - | 1 | 0 |
| 395.00 | 0.00 | - | 1 | 0 | 1,680.00 | 41.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,690.00 | 16.38 | 0.00 | - | 1 | 0 |
| 496.73 | 0.00 | - | 5 | 2,017 | 1,700.00 | 10.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,710.00 | 21.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,720.00 | 16.15 | 0.00 | - | 2 | 0 |
| 508.50 | 0.00 | - | 1 | 0 | 1,730.00 | 20.87 | 0.00 | - | 1 | 0 |
| 493.50 | 0.00 | - | 1 | 1 | 1,740.00 | 42.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,750.00 | 28.88 | 0.00 | - | 3 | 0 |
| 435.50 | 0.00 | - | 1 | 1 | 1,760.00 | 30.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,770.00 | 17.80 | 0.00 | - | 2 | 0 |
| 785.71 | 0.00 | - | 2 | 3 | 1,780.00 | 21.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,790.00 | 31.20 | 0.00 | - | 1 | 0 |
| 361.89 | 0.00 | - | 1 | 0 | 1,800.00 | 17.05 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 1,810.00 | 65.37 | 0.00 | - | 1 | 0 |
| 188.26 | 0.00 | - | 1 | 3 | 1,820.00 | 35.50 | 0.00 | - | 1 | 0 |
| 320.00 | 0.00 | - | - | 0 | 1,830.00 | 37.80 | 0.00 | - | 1 | 0 |
| 489.10 | 0.00 | - | - | 1 | 1,840.00 | 46.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,850.00 | 22.27 | 0.00 | - | 3 | 0 |
| 365.20 | 0.00 | - | 1 | 0 | 1,860.00 | 27.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,870.00 | 48.66 | 0.00 | - | 1 | 0 |
| 207.00 | 0.00 | - | 2 | 2 | 1,880.00 | 51.22 | 0.00 | - | 1 | 0 |
| 401.70 | 0.00 | - | 1 | 0 | 1,890.00 | 54.15 | 0.00 | - | 1 | 0 |
| 216.65 | 0.00 | - | 10 | 0 | 1,900.00 | 30.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,910.00 | 89.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,920.00 | 81.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,930.00 | 36.80 | 0.00 | - | 1 | 0 |
| 273.60 | 0.00 | - | 2 | 13 | 1,940.00 | 52.22 | 0.00 | - | 8 | 0 |
| 206.24 | 0.00 | - | - | 0 | 1,950.00 | 72.85 | 0.00 | - | 3 | 0 |
| 248.57 | 0.00 | - | 6 | 7 | 1,960.00 | 86.57 | 0.00 | - | 3 | 0 |
| 270.76 | 0.00 | - | 2 | 0 | 1,970.00 | 45.40 | 0.00 | - | 1 | 0 |
| 236.79 | 0.00 | - | 6 | 10 | 1,980.00 | 47.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,990.00 | 55.40 | 0.00 | - | - | 0 |
| 181.75 | 0.00 | - | 4 | 0 | 2,000.00 | 76.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,010.00 | 54.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,015.00 | 102.40 | 0.00 | - | 6 | 0 |
| 157.70 | 0.00 | - | 1 | 6 | 2,020.00 | 91.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,025.00 | 102.90 | 0.00 | - | 3 | 0 |
| 126.60 | 0.00 | - | - | 0 | 2,030.00 | 103.80 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | - | 0 | 2,035.00 | 106.10 | 0.00 | - | 1 | 0 |
| 209.00 | 0.00 | - | 2 | 2 | 2,040.00 | 64.15 | 0.00 | - | 1 | 0 |
| 166.80 | 0.00 | - | 2 | 0 | 2,045.00 | 109.70 | 0.00 | - | 1 | 0 |
| 150.84 | 0.00 | - | 4 | 0 | 2,050.00 | 141.93 | 0.00 | - | 3 | 0 |
| 220.00 | 0.00 | - | - | 0 | 2,055.00 | 96.50 | 0.00 | - | 1 | 0 |
| 113.35 | 0.00 | - | 5 | 0 | 2,060.00 | 77.10 | 0.00 | - | 1 | 0 |
| 140.80 | 0.00 | - | - | 0 | 2,065.00 | 105.60 | 0.00 | - | 1 | 0 |
| 138.10 | 0.00 | - | 3 | 0 | 2,070.00 | 102.90 | 0.00 | - | 4 | 0 |
| 121.40 | 0.00 | - | 1 | 0 | 2,075.00 | 112.51 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2,080.00 | 153.63 | 0.00 | - | 4 | 0 |
| 130.00 | 0.00 | - | - | 0 | 2,085.00 | 116.91 | 0.00 | - | 1 | 0 |
| 112.80 | 0.00 | - | 2 | 0 | 2,090.00 | 77.00 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 2,095.00 | 140.70 | 0.00 | - | 2 | 0 |
| 84.70 | 0.00 | - | 2 | 0 | 2,100.00 | 83.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,105.00 | 77.78 | 0.00 | - | 1 | 0 |
| 209.00 | 0.00 | - | 2 | 0 | 2,110.00 | 103.00 | 0.00 | - | 1 | 0 |
| 106.90 | 0.00 | - | - | 0 | 2,115.00 | 149.70 | 0.00 | - | 3 | 0 |
| 104.50 | 0.00 | - | 2 | 0 | 2,120.00 | 167.40 | 0.00 | - | 2 | 0 |
| 103.10 | 0.00 | - | - | 0 | 2,125.00 | 144.00 | 0.00 | - | 1 | 0 |
| 101.80 | 0.00 | - | 4 | 0 | 2,130.00 | 98.50 | 0.00 | - | 1 | 0 |
| 101.90 | 0.00 | - | 1 | 0 | 2,135.00 | 120.00 | 0.00 | - | 2 | 0 |
| 100.60 | 0.00 | - | 6 | 0 | 2,140.00 | 100.00 | 0.00 | - | 2 | 0 |
| 100.70 | 0.00 | - | 1 | 0 | 2,145.00 | 110.74 | 0.00 | - | - | 0 |
| 100.00 | 0.00 | - | 5 | 0 | 2,150.00 | 103.00 | 0.00 | - | 11 | 0 |
| 91.10 | 0.00 | - | 2 | 0 | 2,155.00 | 122.71 | 0.00 | - | 1 | 0 |
| 88.30 | 0.00 | - | 3 | 0 | 2,160.00 | 192.80 | 0.00 | - | 2 | 0 |
| 86.20 | 0.00 | - | 3 | 0 | 2,165.00 | 90.20 | 0.00 | - | 1 | 0 |
| 81.26 | 0.00 | - | 3 | 0 | 2,170.00 | 190.00 | 0.00 | - | 2 | 0 |
| 136.75 | 0.00 | - | 1 | 0 | 2,175.00 | 148.50 | 0.00 | - | 1 | 0 |
| 136.42 | 0.00 | - | 3 | 0 | 2,180.00 | 169.89 | 0.00 | - | 5 | 0 |
| 149.10 | 0.00 | - | - | 0 | 2,185.00 | 121.90 | 0.00 | - | - | 0 |
| 146.00 | 0.00 | - | 1 | 0 | 2,190.00 | 130.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,195.00 | 132.89 | 0.00 | - | - | 0 |
| 72.99 | 0.00 | - | 13 | 0 | 2,200.00 | 139.40 | 0.00 | - | 2 | 0 |
| 138.60 | 0.00 | - | 1 | 0 | 2,205.00 | 143.00 | 0.00 | - | 2 | 0 |
| 136.00 | 0.00 | - | 5 | 0 | 2,210.00 | 207.48 | 0.00 | - | 1 | 0 |
| 142.80 | 0.00 | - | 2 | 0 | 2,215.00 | 169.40 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 2,220.00 | 232.10 | 0.00 | - | 2 | 0 |
| 73.38 | 0.00 | - | 1 | 0 | 2,225.00 | - | - | - | - | - |
| 71.68 | 0.00 | - | 1 | 0 | 2,230.00 | 138.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,235.00 | 214.50 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2,240.00 | 246.20 | 0.00 | - | 2 | 0 |
| 118.60 | 0.00 | - | 1 | 0 | 2,245.00 | - | - | - | - | - |
| 53.71 | 0.00 | - | 1 | 0 | 2,250.00 | 267.30 | 0.00 | - | 1 | 0 |
| 65.33 | 0.00 | - | - | 0 | 2,255.00 | 158.20 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2,260.00 | 123.31 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 3 | 0 | 2,265.00 | 163.30 | 0.00 | - | 1 | 0 |
| 93.80 | 0.00 | - | 10 | 0 | 2,270.00 | 219.20 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2,275.00 | 163.50 | 0.00 | - | 2 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2,280.00 | 175.48 | 0.00 | - | 3 | 0 |
| 104.10 | 0.00 | - | 5 | 0 | 2,285.00 | 167.60 | 0.00 | - | - | 0 |
| 43.60 | 0.00 | - | 1 | 0 | 2,290.00 | 170.30 | 0.00 | - | - | 0 |
| 43.20 | 0.00 | - | 2 | 0 | 2,300.00 | 207.00 | 0.00 | - | 1 | 0 |
| 34.77 | 0.00 | - | 1 | 0 | 2,320.00 | 196.58 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 2 | 0 | 2,340.00 | 340.35 | 0.00 | - | 1 | 0 |
| 26.89 | 0.00 | - | 14 | 0 | 2,360.00 | 178.01 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2,380.00 | 191.42 | 0.00 | - | 3 | 0 |
| 17.71 | 0.00 | - | 3 | 0 | 2,400.00 | 275.49 | 0.00 | - | 1 | 0 |
| 92.75 | 0.00 | - | 1 | 0 | 2,410.00 | 172.50 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 10 | 0 | 2,420.00 | 386.50 | 0.00 | - | 2 | 0 |
| 23.41 | 0.00 | - | 1 | 0 | 2,430.00 | 400.50 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2,440.00 | 384.00 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2,450.00 | 324.01 | 0.00 | - | 1 | 0 |
| 75.32 | 0.00 | - | 1 | 0 | 2,460.00 | 146.70 | 0.00 | - | 2 | 11 |
| 10.40 | 0.00 | - | 2 | 0 | 2,470.00 | 180.00 | 0.00 | - | 4 | 2 |
| 10.30 | 0.00 | - | 1 | 0 | 2,480.00 | 450.10 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2,490.00 | 193.00 | 0.00 | - | 5 | 4 |
| 8.74 | 0.00 | - | 16 | 0 | 2,500.00 | 489.62 | 0.00 | - | 7 | 0 |
| 13.17 | 0.00 | - | 1 | 0 | 2,510.00 | 185.30 | 0.00 | - | 1 | 2 |
| 11.37 | 0.00 | - | 4 | 0 | 2,520.00 | 274.00 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 2,530.00 | 150.75 | 0.00 | - | 1 | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 2,540.00 | 505.40 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 3 | 0 | 2,550.00 | 252.60 | 0.00 | - | 1 | 6 |
| 5.80 | 0.00 | - | 6 | 0 | 2,560.00 | 259.60 | 0.00 | - | 2 | 10 |
| 38.10 | 0.00 | - | 1 | 0 | 2,570.00 | 762.70 | 0.00 | - | 1 | 6 |
| 35.04 | 0.00 | - | 2 | 0 | 2,580.00 | 491.50 | 0.00 | - | 1 | 6 |
| 32.81 | 0.00 | - | 1 | 0 | 2,590.00 | 222.80 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 2 | 0 | 2,600.00 | 381.50 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 2,610.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 0 | 2,620.00 | 202.40 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 1 | 0 | 2,630.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2,640.00 | 456.53 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2,650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 62 | 0 | 2,660.00 | 617.10 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2,670.00 | 471.20 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2,680.00 | 520.00 | 0.00 | - | 2 | 10 |
| 5.00 | 0.00 | - | 10 | 0 | 2,700.00 | 230.00 | 0.00 | - | 5 | 17 |
| 2.14 | 0.00 | - | 1 | 0 | 2,720.00 | 451.60 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 1 | 0 | 2,740.00 | 693.70 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 2,760.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 2,780.00 | 981.60 | 0.00 | - | 2 | 2 |
| 0.91 | 0.00 | - | 2 | 0 | 2,800.00 | 1,004.90 | 0.00 | - | 1 | 4 |
| 6.55 | 0.00 | - | 1 | 0 | 2,820.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 0 | 2,840.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 2,860.00 | 740.90 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2,880.00 | 805.50 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 68 | 0 | 2,900.00 | 541.00 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 0 | 2,920.00 | 523.30 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 2 | 0 | 2,940.00 | 606.20 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 2,960.00 | 623.20 | 0.00 | - | - | 1 |
| 4.64 | 0.00 | - | 11 | 0 | 2,980.00 | 919.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 3,000.00 | 557.50 | 0.00 | - | 1 | 25 |
| 7.40 | 0.00 | - | 16 | 22 | 3,020.00 | 597.10 | 0.00 | - | 1 | 2 |
| 39.90 | 0.00 | - | 1 | 6 | 3,040.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 7 | 3,060.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 9 | 3,080.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 3,100.00 | 987.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,120.00 | 1,007.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 3,140.00 | 1,080.50 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 0 | 3,160.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 8 | 0 | 3,180.00 | 1,094.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 3,200.00 | 905.19 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 4 | 4 | 3,220.00 | 809.50 | 0.00 | - | - | 1 |
| 27.78 | 0.00 | - | 2 | 3 | 3,240.00 | 1,174.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,260.00 | 847.30 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | - | 0 | 3,280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 3 | 3,340.00 | 1,080.79 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 2 | 7 | 3,360.00 | 1,100.69 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 97 | 3,400.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 3,420.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 21 | 3,440.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 30 | 3,450.00 | 1,250.80 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 8 | 0 | 3,460.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 2 | 3,480.00 | 1,441.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 3,500.00 | 1,247.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 3,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 3,600.00 | 1,373.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 14 | 3,650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 3,700.00 | 1,260.00 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 2 | 3 | 3,750.00 | 1,528.20 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 2 | 0 | 3,800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 3,850.00 | 1,801.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 0 | 3,900.00 | 1,647.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 3,950.00 | 1,563.64 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
