Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.59+100.58 (+4.92%)
At close: 04:00PM EDT
2,148.30 +1.71 (+0.08%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,252.750.00-10940.000.600.00-50
1,237.500.00-10960.001.250.00-13
1,102.370.00--0980.000.310.00-40
-----1,000.006.440.00--0
1,325.900.00-101,020.002.100.00-10
1,151.000.00-121,040.002.860.00-20
1,576.200.00-111,060.003.130.00-10
1,113.500.00-131,080.001.950.00-141
1,410.000.00-111,100.000.600.00-50
795.800.00-151,120.005.100.00-7264
1,117.100.00-101,140.002.450.00-10
1,177.500.00-101,160.007.200.00-11
1,033.000.00--01,170.003.100.00--0
1,238.000.00--11,180.007.500.00-22
-----1,190.004.600.00--0
801.000.00-421,200.004.800.00-570
1,426.200.00-101,220.004.430.00-140
892.000.00-101,240.003.900.00-2214
872.500.00-101,260.0010.200.00-639
838.900.00--01,280.008.800.00-12
-----1,300.006.700.00-10
1,175.600.00--11,320.0014.800.00-18
1,051.700.00-121,340.009.200.00-20
-----1,360.009.200.00-10
773.500.00--11,380.0026.200.00-18
-----1,390.002.980.00-10
-----1,400.0012.600.00-10
-----1,410.005.970.00--0
810.600.00-201,420.007.010.00-150
-----1,430.0012.800.00--0
1,026.500.00--11,440.003.720.00-530
1,228.000.00-121,460.004.260.00-660
721.500.00--11,480.003.530.00-340
-----1,490.004.830.00-10
703.200.00-1111,500.004.430.00-750
610.000.00-101,510.0015.950.00--0
883.300.00--11,520.004.170.00-440
658.100.00--21,540.007.900.00-116
528.000.00--01,550.0013.100.00-10
-----1,560.0013.000.00-100
922.970.00-131,580.0015.100.00-100
-----1,590.0013.540.00-30
744.000.00--11,600.006.500.00-10
-----1,610.0015.900.00--0
-----1,620.0014.400.00-10
-----1,630.0015.400.00-1030
-----1,640.0035.400.00-60
-----1,650.0014.500.00-20
545.200.00-231,660.0020.670.00-50
-----1,670.0010.000.00-10
395.000.00-101,680.0041.300.00-30
-----1,690.0016.380.00-10
496.730.00-52,0171,700.0010.470.00-10
-----1,710.0021.750.00-10
-----1,720.0016.150.00-20
508.500.00-101,730.0020.870.00-10
493.500.00-111,740.0042.000.00-10
-----1,750.0028.880.00-30
435.500.00-111,760.0030.330.00-30
-----1,770.0017.800.00-20
785.710.00-231,780.0021.350.00-10
-----1,790.0031.200.00-10
361.890.00-101,800.0017.050.00-1030
-----1,810.0065.370.00-10
188.260.00-131,820.0035.500.00-10
320.000.00--01,830.0037.800.00-10
489.100.00--11,840.0046.200.00-10
-----1,850.0022.270.00-30
365.200.00-101,860.0027.870.00-20
-----1,870.0048.660.00-10
207.000.00-221,880.0051.220.00-10
401.700.00-101,890.0054.150.00-10
216.650.00-1001,900.0030.000.00-30
-----1,910.0089.900.00--0
-----1,920.0081.000.00-20
-----1,930.0036.800.00-10
273.600.00-2131,940.0052.220.00-80
206.240.00--01,950.0072.850.00-30
248.570.00-671,960.0086.570.00-30
270.760.00-201,970.0045.400.00-10
236.790.00-6101,980.0047.200.00-20
-----1,990.0055.400.00--0
181.750.00-402,000.0076.680.00-10
-----2,010.0054.900.00-10
-----2,015.00102.400.00-60
157.700.00-162,020.0091.400.00-10
-----2,025.00102.900.00-30
126.600.00--02,030.00103.800.00-10
148.000.00--02,035.00106.100.00-10
209.000.00-222,040.0064.150.00-10
166.800.00-202,045.00109.700.00-10
150.840.00-402,050.00141.930.00-30
220.000.00--02,055.0096.500.00-10
113.350.00-502,060.0077.100.00-10
140.800.00--02,065.00105.600.00-10
138.100.00-302,070.00102.900.00-40
121.400.00-102,075.00112.510.00-10
144.000.00-102,080.00153.630.00-40
130.000.00--02,085.00116.910.00-10
112.800.00-202,090.0077.000.00-10
131.000.00-102,095.00140.700.00-20
84.700.00-202,100.0083.000.00-20
-----2,105.0077.780.00-10
209.000.00-202,110.00103.000.00-10
106.900.00--02,115.00149.700.00-30
104.500.00-202,120.00167.400.00-20
103.100.00--02,125.00144.000.00-10
101.800.00-402,130.0098.500.00-10
101.900.00-102,135.00120.000.00-20
100.600.00-602,140.00100.000.00-20
100.700.00-102,145.00110.740.00--0
100.000.00-502,150.00103.000.00-110
91.100.00-202,155.00122.710.00-10
88.300.00-302,160.00192.800.00-20
86.200.00-302,165.0090.200.00-10
81.260.00-302,170.00190.000.00-20
136.750.00-102,175.00148.500.00-10
136.420.00-302,180.00169.890.00-50
149.100.00--02,185.00121.900.00--0
146.000.00-102,190.00130.100.00-10
-----2,195.00132.890.00--0
72.990.00-1302,200.00139.400.00-20
138.600.00-102,205.00143.000.00-20
136.000.00-502,210.00207.480.00-10
142.800.00-202,215.00169.400.00-10
68.200.00-102,220.00232.100.00-20
73.380.00-102,225.00-----
71.680.00-102,230.00138.000.00-30
-----2,235.00214.500.00-10
33.600.00-102,240.00246.200.00-20
118.600.00-102,245.00-----
53.710.00-102,250.00267.300.00-10
65.330.00--02,255.00158.200.00-20
33.000.00-102,260.00123.310.00-50
105.000.00-302,265.00163.300.00-10
93.800.00-1002,270.00219.200.00-10
53.000.00-102,275.00163.500.00-20
45.600.00-102,280.00175.480.00-30
104.100.00-502,285.00167.600.00--0
43.600.00-102,290.00170.300.00--0
43.200.00-202,300.00207.000.00-10
34.770.00-102,320.00196.580.00-10
32.300.00-202,340.00340.350.00-10
26.890.00-1402,360.00178.010.00-10
21.700.00-102,380.00191.420.00-30
17.710.00-302,400.00275.490.00-10
92.750.00-102,410.00172.500.00-14
15.500.00-1002,420.00386.500.00-20
23.410.00-102,430.00400.500.00-10
20.000.00-102,440.00384.000.00-20
17.000.00-102,450.00324.010.00-10
75.320.00-102,460.00146.700.00-211
10.400.00-202,470.00180.000.00-42
10.300.00-102,480.00450.100.00-20
10.000.00-202,490.00193.000.00-54
8.740.00-1602,500.00489.620.00-70
13.170.00-102,510.00185.300.00-12
11.370.00-402,520.00274.000.00-10
23.450.00-102,530.00150.750.00-11
38.200.00-102,540.00505.400.00-10
12.770.00-302,550.00252.600.00-16
5.800.00-602,560.00259.600.00-210
38.100.00-102,570.00762.700.00-16
35.040.00-202,580.00491.500.00-16
32.810.00-102,590.00222.800.00-12
3.500.00-202,600.00381.500.00-10
4.240.00-102,610.00-----
3.500.00-1002,620.00202.400.00-13
6.900.00-102,630.00-----
5.500.00-102,640.00456.530.00-10
20.000.00-102,650.00-----
5.000.00-6202,660.00617.100.00-10
3.400.00-302,670.00471.200.00-10
5.000.00-202,680.00520.000.00-210
5.000.00-1002,700.00230.000.00-517
2.140.00-102,720.00451.600.00-13
2.950.00-102,740.00693.700.00--0
1.510.00-202,760.00-----
7.300.00-102,780.00981.600.00-22
0.910.00-202,800.001,004.900.00-14
6.550.00-102,820.00-----
8.900.00-302,840.00-----
8.600.00-102,860.00740.900.00-10
4.000.00-102,880.00805.500.00-11
0.980.00-6802,900.00541.000.00--2
3.500.00-102,920.00523.300.00--1
0.750.00-202,940.00606.200.00--1
2.150.00-102,960.00623.200.00--1
4.640.00-1102,980.00919.500.00--0
0.350.00-203,000.00557.500.00-125
7.400.00-16223,020.00597.100.00-12
39.900.00-163,040.00-----
7.600.00-273,060.00-----
7.100.00-593,080.00-----
0.430.00-103,100.00987.000.00-10
-----3,120.001,007.000.00--0
1.800.00-103,140.001,080.500.00--1
0.600.00-103,160.00-----
2.270.00-803,180.001,094.200.00--1
0.100.00-103,200.00905.190.00-11
2.050.00-443,220.00809.500.00--1
27.780.00-233,240.001,174.000.00-11
-----3,260.00847.300.00--1
0.950.00--03,280.00-----
0.100.00-103,300.00-----
34.600.00-133,340.001,080.790.00--0
5.000.00-273,360.001,100.690.00--0
1.330.00-1973,400.00-----
1.580.00-113,420.00-----
0.210.00-20213,440.00-----
3.000.00-10303,450.001,250.800.00--1
1.120.00-803,460.00-----
12.900.00--23,480.001,441.500.00--0
0.100.00-803,500.001,247.100.00-20
0.100.00-1103,550.00-----
0.050.00-203,600.001,373.000.00-10
11.500.00-1143,650.00-----
0.400.00-203,700.001,260.000.00--0
1.830.00-233,750.001,528.200.00--1
1.030.00-203,800.00-----
0.100.00-103,850.001,801.500.00-11
0.100.00-1003,900.001,647.100.00-10
0.100.00-1003,950.001,563.640.00-11
0.280.00-104,000.00-----