Australia markets open in 6 hours 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,450.95-8.03 (-0.33%)
At close: 04:00PM EST
2,451.02 +0.07 (+0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220318C010400002021-12-27 9:37AM EST1,040.001,344.501,401.801,420.000.00--1113.17%
BKNG220318C010600002022-01-11 9:34AM EST1,060.001,364.501,387.601,405.400.00---102.22%
BKNG220318C011000002021-11-10 6:52AM EST1,100.00982.501,133.501,151.400.00--10.00%
BKNG220318C011200002021-11-04 8:47AM EST1,120.001,369.701,001.501,015.900.00--10.00%
BKNG220318C011400002021-11-10 6:52AM EST1,140.001,231.501,093.501,111.400.00--10.00%
BKNG220318C011600002021-11-10 6:52AM EST1,160.001,173.901,074.501,092.500.00--10.00%
BKNG220318C011800002021-12-13 12:14AM EST1,180.001,132.501,283.501,299.300.00--0115.23%
BKNG220318C012000002021-12-15 9:39AM EST1,200.00944.801,242.501,260.500.00-1365.41%
BKNG220318C012200002022-01-05 9:32AM EST1,220.001,248.501,223.001,241.000.00-1368.82%
BKNG220318C012400002021-11-08 9:33AM EST1,240.001,407.50995.501,013.400.00--10.00%
BKNG220318C012600002021-11-02 8:44AM EST1,260.001,206.90865.80880.900.00--10.00%
BKNG220318C013400002021-12-01 11:32AM EST1,340.00823.701,053.301,068.700.00--10.00%
BKNG220318C013600002021-11-30 9:38AM EST1,360.00818.601,032.701,050.000.00--10.00%
BKNG220318C013800002021-11-30 9:38AM EST1,380.00799.301,013.201,030.500.00-110.00%
BKNG220318C014000002022-01-04 9:30AM EST1,400.001,109.501,044.501,062.500.00-1163.13%
BKNG220318C014600002021-11-26 9:36AM EST1,460.00685.00944.50961.300.00-120.00%
BKNG220318C015200002021-11-10 6:52AM EST1,520.00818.70725.00743.000.00--10.00%
BKNG220318C015600002021-11-10 6:52AM EST1,560.00781.40687.00705.000.00--10.00%
BKNG220318C016000002021-11-10 6:53AM EST1,600.00760.90648.50666.400.00-220.00%
BKNG220318C016800002021-11-10 6:53AM EST1,680.00671.40574.00591.800.00--10.00%
BKNG220318C017000002021-11-26 12:05PM EST1,700.00479.80712.50729.300.00-230.00%
BKNG220318C017200002021-11-17 9:41AM EST1,720.00679.000.000.000.00-120.00%
BKNG220318C017500002021-11-29 9:55AM EST1,750.00474.70647.40662.200.00-130.00%
BKNG220318C018000002021-12-16 3:50PM EST1,800.00420.00654.40671.000.00-1156.27%
BKNG220318C018200002021-11-10 6:53AM EST1,820.00542.60449.60465.400.00-250.00%
BKNG220318C018600002021-11-10 6:53AM EST1,860.00641.60415.60431.200.00--10.00%
BKNG220318C018800002021-11-04 8:47AM EST1,880.00633.30325.10339.000.00-240.00%
BKNG220318C019000002021-12-23 9:52AM EST1,900.00550.10558.70576.400.00-1151.80%
BKNG220318C019200002021-11-04 8:43AM EST1,920.00587.20297.00310.500.00--10.00%
BKNG220318C019400002021-10-20 8:50AM EST1,940.00513.50442.30456.000.00--10.00%
BKNG220318C019500002021-11-10 6:53AM EST1,950.00428.70344.60357.800.00--10.00%
BKNG220318C020000002022-01-04 9:30AM EST2,000.00500.00469.00482.700.00-21047.06%
BKNG220318C020100002021-12-21 9:56AM EST2,010.00326.00458.50473.800.00-1146.77%
BKNG220318C020500002021-12-08 12:59PM EST2,050.00348.10413.70428.900.00-3241.20%
BKNG220318C020600002021-12-08 12:59PM EST2,060.00340.49404.70420.100.00-3240.97%
BKNG220318C020700002021-12-13 12:29AM EST2,070.00275.730.000.000.00--00.00%
BKNG220318C020800002021-12-20 10:32AM EST2,080.00228.20394.80410.800.00-2444.02%
BKNG220318C020900002022-01-03 12:51PM EST2,090.00390.00386.20401.900.00-1643.62%
BKNG220318C021000002021-12-23 10:36AM EST2,100.00327.01377.80393.100.00-11843.24%
BKNG220318C021100002022-01-03 3:10PM EST2,110.00384.10369.20384.300.00-1142.85%
BKNG220318C021200002021-12-29 9:45AM EST2,120.00334.80361.60375.800.00-1242.57%
BKNG220318C021300002022-01-04 9:44AM EST2,130.00404.50352.10367.000.00-1542.15%
BKNG220318C021400002021-12-20 10:31AM EST2,140.00191.97342.90358.600.00-4241.87%
BKNG220318C021500002022-01-13 10:13AM EST2,150.00379.00334.10350.500.00-12741.67%
BKNG220318C021600002021-12-20 10:34AM EST2,160.00180.47325.90342.000.00-2441.31%
BKNG220318C021700002021-12-21 10:15AM EST2,170.00240.00317.60333.600.00-2340.97%
BKNG220318C021800002022-01-10 9:41AM EST2,180.00285.56309.90325.400.00-13040.69%
BKNG220318C021900002021-12-10 10:08AM EST2,190.00189.10295.40311.200.00-1438.34%
BKNG220318C022000002021-12-31 2:34PM EST2,200.00280.00293.70309.000.00-27740.05%
BKNG220318C022100002022-01-05 3:50PM EST2,210.00273.54288.40301.100.00-1539.81%
BKNG220318C022300002022-01-04 11:09AM EST2,230.00301.70270.00285.400.00-21013739.28%
BKNG220318C022400002021-12-23 9:57AM EST2,240.00262.75262.60277.800.00-3439.06%
BKNG220318C022500002021-12-27 10:02AM EST2,250.00248.85254.70270.200.00-1938.82%
BKNG220318C022600002021-12-23 9:57AM EST2,260.00249.30249.80262.300.00-3638.47%
BKNG220318C022700002021-12-06 10:37AM EST2,270.00169.80249.60264.100.00-3440.93%
BKNG220318C022800002022-01-13 11:14AM EST2,280.00253.00231.40248.200.00-2838.20%
BKNG220318C022900002021-12-10 11:13AM EST2,290.00139.60220.80235.500.00-4436.41%
BKNG220318C023000002022-01-14 10:21AM EST2,300.00201.30220.20231.60-32.10-13.75%23737.13%
BKNG220318C023100002022-01-14 1:21PM EST2,310.00195.90214.10224.20-38.12-16.29%2636.82%
BKNG220318C023200002022-01-14 1:23PM EST2,320.00190.60202.60219.50-2.50-1.29%2637.23%
BKNG220318C023300002021-12-29 11:10AM EST2,330.00183.50195.60210.500.00-1636.43%
BKNG220318C023400002021-12-17 11:36AM EST2,340.00106.60193.50203.600.00-1736.19%
BKNG220318C023500002022-01-14 1:11PM EST2,350.00167.10183.10197.90-35.60-17.56%22536.24%
BKNG220318C023600002022-01-14 3:07PM EST2,360.00179.30175.80191.50-15.54-7.98%1036.07%
BKNG220318C023700002021-12-21 3:44PM EST2,370.00157.30174.10184.000.00-1435.59%
BKNG220318C023800002021-12-29 11:19AM EST2,380.00152.00168.00178.200.00-2435.53%
BKNG220318C023900002021-12-13 12:24PM EST2,390.0070.500.000.000.00-200.00%
BKNG220318C024000002022-01-14 9:53AM EST2,400.00149.17156.10166.00-23.73-13.72%16835.18%
BKNG220318C024100002022-01-14 3:25PM EST2,410.00153.64150.30162.00-3.06-1.95%1835.49%
BKNG220318C024200002022-01-14 1:27PM EST2,420.00130.60143.80157.50-39.77-23.34%1935.65%
BKNG220318C024300002022-01-12 3:24PM EST2,430.00135.70134.70148.300.00-21734.59%
BKNG220318C024400002022-01-06 3:28PM EST2,440.00140.10135.20144.700.00-1634.92%
BKNG220318C024500002022-01-14 3:11PM EST2,450.00125.00128.70137.60-18.00-12.59%23134.33%
BKNG220318C024600002022-01-11 3:29PM EST2,460.00141.85125.50132.500.00-11234.23%
BKNG220318C024700002022-01-11 2:39PM EST2,470.00131.00119.50127.300.00-34534.07%
BKNG220318C024800002022-01-11 12:26PM EST2,480.00124.50114.70122.400.00-1533.95%
BKNG220318C024900002022-01-10 11:16AM EST2,490.0090.40104.00117.700.00-21633.86%
BKNG220318C025000002022-01-14 3:30PM EST2,500.00103.10100.20112.90-16.90-14.08%16033.71%
BKNG220318C025100002022-01-10 11:16AM EST2,510.0083.0099.00108.200.00-2233.56%
BKNG220318C025200002021-12-21 11:41AM EST2,520.0078.9393.90103.800.00-2333.46%
BKNG220318C025300002022-01-13 12:09PM EST2,530.00106.5089.9099.700.00-2433.40%
BKNG220318C025400002022-01-14 9:55AM EST2,540.0090.0085.5095.50-2.90-3.12%1633.29%
BKNG220318C025500002022-01-04 2:02PM EST2,550.0094.0081.5091.500.00-2933.20%
BKNG220318C025600002022-01-13 10:17AM EST2,560.0099.0077.3087.200.00-11833.01%
BKNG220318C025700002022-01-14 3:10PM EST2,570.0073.4677.6083.60+12.15+19.82%1332.96%
BKNG220318C025800002021-12-30 10:02AM EST2,580.0074.9073.7079.900.00-11632.86%
BKNG220318C025900002022-01-05 11:37AM EST2,590.0079.3670.4076.800.00-7932.89%
BKNG220318C026000002022-01-14 12:26PM EST2,600.0060.0067.3073.10-13.40-18.26%115232.74%
BKNG220318C026200002022-01-11 10:11AM EST2,620.0059.1561.3066.700.00-122032.60%
BKNG220318C026400002021-12-31 11:31AM EST2,640.0053.0056.1060.700.00-5632.47%
BKNG220318C026500002022-01-10 2:12PM EST2,650.0051.7053.6058.100.00-3732.47%
BKNG220318C026600002022-01-13 2:22PM EST2,660.0059.8050.4055.300.00-1532.39%
BKNG220318C026800002021-12-27 2:12PM EST2,680.0053.6045.6050.400.00-1232.35%
BKNG220318C027000002022-01-14 10:09AM EST2,700.0040.8838.0045.80-8.42-17.08%43632.29%
BKNG220318C027200002022-01-14 9:44AM EST2,720.0040.8037.5041.60-6.70-14.11%11632.25%
BKNG220318C027400002022-01-13 2:21PM EST2,740.0040.4033.5037.800.00-1232.24%
BKNG220318C027500002022-01-10 12:05PM EST2,750.0029.4032.6036.300.00-24832.33%
BKNG220318C027600002022-01-04 2:10PM EST2,760.0033.1030.2034.300.00-1232.23%
BKNG220318C027800002021-11-22 12:56PM EST2,780.0039.4237.8045.900.00-2537.40%
BKNG220318C028000002021-12-22 10:12AM EST2,800.0037.5224.9028.400.00-12532.33%
BKNG220318C028200002021-11-19 2:33PM EST2,820.0034.1015.6020.800.00-1130.24%
BKNG220318C028400002022-01-11 2:54PM EST2,840.0025.4020.4024.300.00--532.80%
BKNG220318C028500002022-01-07 10:54AM EST2,850.0022.6219.4022.500.00-11832.53%
BKNG220318C028800002021-11-12 12:01PM EST2,880.0057.1010.1013.500.00-1229.53%
BKNG220318C029000002022-01-12 3:57PM EST2,900.0015.0715.1017.900.00-13832.81%
BKNG220318C029200002021-11-12 3:30PM EST2,920.0046.706.2013.600.00-1131.40%
BKNG220318C029400002022-01-06 11:33AM EST2,940.0014.9012.4015.100.00-1433.15%
BKNG220318C029600002021-12-22 10:12AM EST2,960.0020.1011.0013.800.00--133.28%
BKNG220318C029800002021-11-17 11:10AM EST2,980.0025.705.1013.800.00-1334.14%
BKNG220318C030000002022-01-13 3:19PM EST3,000.0012.109.1011.700.00-1011733.65%
BKNG220318C030200002022-01-04 9:52AM EST3,020.0014.507.1010.800.00-11233.85%
BKNG220318C030400002021-12-29 1:38PM EST3,040.009.407.409.800.00--433.92%
BKNG220318C030600002021-11-15 12:06PM EST3,060.0026.004.508.200.00-1233.42%
BKNG220318C030800002021-12-02 9:30AM EST3,080.009.106.709.300.00--135.08%
BKNG220318C031000002021-12-29 12:31PM EST3,100.007.905.807.200.00-36034.03%
BKNG220318C031400002022-01-07 2:06PM EST3,140.006.403.508.300.00-3436.48%
BKNG220318C031600002022-01-07 3:54PM EST3,160.005.804.407.800.00-2736.75%
BKNG220318C032000002021-12-22 11:08AM EST3,200.009.253.705.500.00-16735.77%
BKNG220318C032400002022-01-04 9:30AM EST3,240.005.202.154.700.00--136.11%
BKNG220318C033000002021-12-22 11:08AM EST3,300.006.601.453.900.00-51736.87%
BKNG220318C034000002021-11-15 10:06AM EST3,400.0010.361.254.300.00-1840.49%
BKNG220318C035000002021-12-30 9:34AM EST3,500.001.500.153.100.00-421141.30%
BKNG220318C036000002021-11-29 10:33AM EST3,600.001.550.003.600.00-11144.96%
BKNG220318C037000002021-12-06 11:07AM EST3,700.003.700.002.650.00-42045.57%
BKNG220318C038500002021-11-30 3:08PM EST3,850.002.300.052.550.00--548.97%
BKNG220318C039000002022-01-06 2:06PM EST3,900.000.400.051.850.00-51248.11%
BKNG220318C039500002021-12-15 11:54AM EST3,950.001.390.051.800.00-201049.07%
BKNG220318C040000002022-01-10 11:03AM EST4,000.000.150.001.750.00-101649.99%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220318P010400002022-01-14 11:33AM EST1,040.000.500.302.15-0.10-16.67%46385.08%
BKNG220318P010600002022-01-10 2:12PM EST1,060.001.000.053.500.00-13587.15%
BKNG220318P010800002021-12-07 9:37AM EST1,080.002.000.053.100.00-14484.07%
BKNG220318P011000002022-01-06 2:06PM EST1,100.000.850.053.600.00-53183.85%
BKNG220318P011200002021-11-23 9:57AM EST1,120.002.960.803.800.00-10584.61%
BKNG220318P011400002022-01-07 12:02PM EST1,140.001.000.502.450.00-61278.28%
BKNG220318P011600002021-11-10 9:40AM EST1,160.002.373.406.100.00-821089.99%
BKNG220318P011800002021-11-10 6:52AM EST1,180.0015.573.706.400.00--188.97%
BKNG220318P012000002021-10-20 9:01AM EST1,200.005.302.955.600.00-27984.91%
BKNG220318P012200002021-12-07 9:37AM EST1,220.004.700.000.000.00-11925.00%
BKNG220318P012400002021-11-10 6:52AM EST1,240.0010.754.807.500.00-1286.21%
BKNG220318P012800002021-11-10 6:52AM EST1,280.0016.835.708.400.00-22884.54%
BKNG220318P013000002021-11-30 3:14PM EST1,300.0012.292.254.300.00-12273.29%
BKNG220318P013600002021-11-10 6:52AM EST1,360.0012.767.5010.500.00-120980.98%
BKNG220318P013800002021-11-10 1:19PM EST1,380.005.208.1011.000.00-23880.11%
BKNG220318P014000002021-12-30 2:04PM EST1,400.004.502.303.900.00-27365.01%
BKNG220318P014200002021-11-10 6:52AM EST1,420.0013.009.3012.200.00-12078.40%
BKNG220318P014400002021-11-10 6:52AM EST1,440.0025.7910.1012.900.00--177.69%
BKNG220318P014600002021-12-30 2:04PM EST1,460.005.502.106.400.00-1363.64%
BKNG220318P014800002022-01-13 2:23PM EST1,480.003.603.406.000.00-31163.18%
BKNG220318P015000002022-01-13 2:29PM EST1,500.004.053.706.300.00-75855462.33%
BKNG220318P015200002022-01-13 2:22PM EST1,520.004.204.006.900.00-2361.74%
BKNG220318P015400002022-01-13 2:23PM EST1,540.004.604.307.300.00-3560.91%
BKNG220318P015600002021-11-29 10:25AM EST1,560.0021.206.509.300.00-1362.84%
BKNG220318P015800002021-12-29 3:35PM EST1,580.007.765.007.500.00-1858.75%
BKNG220318P016000002022-01-14 10:46AM EST1,600.006.605.507.90+0.17+2.64%13858.02%
BKNG220318P016200002021-12-20 11:20AM EST1,620.0022.705.808.300.00-21357.10%
BKNG220318P016400002021-12-17 10:14AM EST1,640.0025.506.308.800.00-11356.36%
BKNG220318P016500002022-01-14 10:01AM EST1,650.007.206.609.00-1.10-13.25%14255.98%
BKNG220318P016600002022-01-06 10:29AM EST1,660.008.735.009.300.00-12354.36%
BKNG220318P016800002022-01-06 10:28AM EST1,680.009.515.1010.300.00-12653.68%
BKNG220318P017000002021-12-30 11:48AM EST1,700.0010.607.8010.500.00-105654.07%
BKNG220318P017200002021-11-05 11:26AM EST1,720.0010.4051.6059.500.00-12784.39%
BKNG220318P017400002021-12-31 2:15PM EST1,740.0012.738.8011.900.00-4552.50%
BKNG220318P017500002022-01-03 3:29PM EST1,750.0010.249.2012.200.00-365352.14%
BKNG220318P017600002021-12-07 2:15PM EST1,760.0032.1010.3013.200.00-11952.47%
BKNG220318P017800002022-01-14 10:31AM EST1,780.0011.7710.0012.80+0.87+7.98%11550.66%
BKNG220318P018000002022-01-13 1:23PM EST1,800.0010.7010.4013.700.00-22351.30%
BKNG220318P018200002021-12-01 3:47PM EST1,820.0069.5015.3017.600.00-3752.05%
BKNG220318P018400002021-12-22 9:34AM EST1,840.0023.5011.9015.200.00-21449.56%
BKNG220318P018500002021-12-22 9:34AM EST1,850.0024.5012.9015.600.00-21549.13%
BKNG220318P018600002021-12-01 3:48PM EST1,860.0081.3017.6019.900.00-12550.68%
BKNG220318P018800002021-12-01 3:33PM EST1,880.0089.4518.9021.300.00-11950.06%
BKNG220318P019000002022-01-13 11:47AM EST1,900.0013.4014.9018.000.00-611547.12%
BKNG220318P019200002021-12-06 11:13AM EST1,920.0064.0014.0018.200.00-11145.75%
BKNG220318P019400002021-12-03 3:02PM EST1,940.00115.8023.7026.100.00-11448.99%
BKNG220318P019500002021-12-13 12:49PM EST1,950.0080.000.000.000.00-1012.50%
BKNG220318P019600002022-01-11 1:24PM EST1,960.0018.6018.1021.700.00-14444.90%
BKNG220318P019800002022-01-11 12:43PM EST1,980.0021.6419.8023.100.00-55044.17%
BKNG220318P020000002022-01-13 9:39AM EST2,000.0022.6221.4024.800.00-513943.55%
BKNG220318P020200002022-01-03 2:04PM EST2,020.0026.2223.1026.400.00-10010242.82%
BKNG220318P020300002022-01-03 10:46AM EST2,030.0032.0224.0027.400.00-141442.53%
BKNG220318P020400002022-01-14 12:46PM EST2,040.0030.1425.0028.20+7.25+31.67%2242.13%
BKNG220318P020500002022-01-11 11:23AM EST2,050.0029.9026.0029.400.00-23141.91%
BKNG220318P020600002022-01-14 12:46PM EST2,060.0032.5926.7030.30+4.49+15.98%24041.53%
BKNG220318P020700002021-12-13 3:46PM EST2,070.00119.300.000.000.00-306.25%
BKNG220318P020800002021-12-13 12:07AM EST2,080.0094.700.000.000.00--06.25%
BKNG220318P020900002021-12-27 1:52PM EST2,090.0051.7030.5033.800.00-1540.65%
BKNG220318P021000002022-01-14 10:38AM EST2,100.0036.9031.3035.10+7.90+27.24%14040.38%
BKNG220318P021050002021-12-23 10:01AM EST2,105.0057.3032.0035.600.00-1140.17%
BKNG220318P021100002021-12-27 10:56AM EST2,110.0054.5033.0036.500.00-12640.13%
BKNG220318P021200002022-01-14 3:27PM EST2,120.0037.3130.5037.80-4.79-11.38%203639.82%
BKNG220318P021300002022-01-13 10:17AM EST2,130.0030.6035.8039.200.00-1539.54%
BKNG220318P021400002022-01-06 3:55PM EST2,140.0046.9031.3041.100.00-11939.42%
BKNG220318P021500002022-01-13 2:18PM EST2,150.0036.4038.8042.300.00-29239.02%
BKNG220318P021600002022-01-13 3:29PM EST2,160.0038.8640.2044.100.00-103538.82%
BKNG220318P021700002022-01-14 9:59AM EST2,170.0044.4041.9045.60-19.90-30.95%12738.50%
BKNG220318P021800002022-01-13 3:09PM EST2,180.0041.5043.6047.500.00-1838.29%
BKNG220318P021900002021-12-17 11:28AM EST2,190.00144.7045.8049.300.00-112638.03%
BKNG220318P022000002022-01-13 2:42PM EST2,200.0045.6047.5051.200.00-36837.78%
BKNG220318P022100002022-01-10 3:46PM EST2,210.0049.2046.0053.200.00-11,51737.54%
BKNG220318P022200002022-01-14 1:40PM EST2,220.0061.2051.0055.30+9.34+18.01%161437.32%
BKNG220318P022300002022-01-14 9:32AM EST2,230.0054.3753.1057.50+3.27+6.40%3837.10%
BKNG220318P022400002022-01-04 10:20AM EST2,240.0052.8655.5059.800.00-303836.89%
BKNG220318P022500002022-01-14 1:58PM EST2,250.0065.9057.9062.20+10.40+18.74%22636.68%
BKNG220318P022600002022-01-13 3:29PM EST2,260.0057.8660.2064.900.00-102536.55%
BKNG220318P022700002022-01-13 3:31PM EST2,270.0060.2762.6067.300.00-131436.29%
BKNG220318P022800002022-01-14 10:35AM EST2,280.0075.5065.5070.90+13.20+21.19%41536.37%
BKNG220318P022900002022-01-13 3:12PM EST2,290.0065.0065.5073.000.00-1635.98%
BKNG220318P023000002022-01-13 12:02PM EST2,300.0065.0068.4076.100.00-13235.85%
BKNG220318P023100002022-01-14 1:17PM EST2,310.0088.3073.9079.10+6.94+8.53%1735.67%
BKNG220318P023200002022-01-14 1:25PM EST2,320.0092.3076.8082.40+7.43+8.75%2435.54%
BKNG220318P023300002022-01-14 1:28PM EST2,330.0096.7079.6085.90+18.16+23.12%11935.45%
BKNG220318P023400002022-01-04 10:20AM EST2,340.0078.3683.3088.800.00-304135.16%
BKNG220318P023500002022-01-04 10:22AM EST2,350.0082.4486.1092.900.00-323335.17%
BKNG220318P023600002022-01-06 10:13AM EST2,360.00108.0090.1096.200.00-1134.93%
BKNG220318P023700002022-01-13 3:31PM EST2,370.0089.5193.50100.100.00-101434.83%
BKNG220318P023800002022-01-10 12:52PM EST2,380.00130.5093.70103.500.00--234.57%
BKNG220318P023900002022-01-14 1:22PM EST2,390.00119.50100.00109.60-16.00-11.81%2334.98%
BKNG220318P024000002022-01-14 2:49PM EST2,400.00115.50105.10111.90+22.77+24.56%43834.38%
BKNG220318P024100002022-01-14 2:28PM EST2,410.00123.82105.10116.50+13.62+12.36%71934.34%
BKNG220318P024200002021-12-30 11:32AM EST2,420.00141.59108.00120.700.00-1634.18%
BKNG220318P024300002022-01-13 10:04AM EST2,430.00103.37117.90125.100.00-1534.03%
BKNG220318P024400002021-11-18 10:09AM EST2,440.00216.90287.40304.100.00--175.83%
BKNG220318P024500002022-01-04 10:22AM EST2,450.00119.44123.50139.500.00-303635.06%
BKNG220318P024600002022-01-06 1:49PM EST2,460.00145.60131.40142.400.00-1334.45%
BKNG220318P024700002022-01-14 1:29PM EST2,470.00161.90133.00144.80+5.90+3.78%1233.69%
BKNG220318P024800002021-12-21 12:39PM EST2,480.00233.15138.80149.300.00--233.43%
BKNG220318P024900002021-12-22 10:13AM EST2,490.00215.50142.50154.600.00-1433.33%
BKNG220318P025000002022-01-03 11:47AM EST2,500.00173.50149.20165.000.00-1234.49%
BKNG220318P025100002022-01-14 1:22PM EST2,510.00183.30153.10165.90+34.90+23.52%1433.24%
BKNG220318P025200002021-12-16 12:39PM EST2,520.00378.70163.10171.600.00-7633.15%
BKNG220318P025300002021-12-22 10:13AM EST2,530.00240.80164.70177.400.00-1533.07%
BKNG220318P025500002022-01-03 12:20PM EST2,550.00208.00178.00189.600.00-1232.97%
BKNG220318P025700002021-11-10 6:52AM EST2,570.00283.30371.70387.400.00--177.64%
BKNG220318P025800002022-01-04 10:28AM EST2,580.00184.00196.00211.800.00-2133.62%
BKNG220318P025900002022-01-10 2:22PM EST2,590.00244.10202.50220.200.00-2534.06%
BKNG220318P026000002022-01-04 10:28AM EST2,600.00196.00209.50225.900.00-2533.75%
BKNG220318P026200002021-11-10 3:31PM EST2,620.00209.90414.80427.200.00--280.10%
BKNG220318P026400002022-01-12 11:05AM EST2,640.00253.00240.30250.400.00-3332.66%
BKNG220318P026500002021-11-02 2:15PM EST2,650.00295.60556.50574.100.00-13111.35%
BKNG220318P026600002022-01-04 10:41AM EST2,660.00243.31254.00270.500.00--234.17%
BKNG220318P027000002021-12-21 2:33PM EST2,700.00391.22284.50301.000.00-2234.20%
BKNG220318P027500002021-11-10 1:07PM EST2,750.00283.00530.90543.600.00-1287.47%
BKNG220318P028000002021-12-21 2:33PM EST2,800.00475.96368.00380.300.00-2233.44%
BKNG220318P028500002022-01-10 9:31AM EST2,850.00445.50407.60423.500.00--133.40%
BKNG220318P029800002021-12-02 9:30AM EST2,980.00890.80579.10597.500.00--153.31%
BKNG220318P030000002021-12-01 10:22AM EST3,000.00842.20604.40620.000.00--155.71%
BKNG220318P031000002021-11-10 6:52AM EST3,100.00806.30859.50877.500.00--1106.28%
BKNG220318P032400002021-12-02 10:38AM EST3,240.001,112.90832.00850.500.00--163.43%
BKNG220318P033000002021-11-10 6:52AM EST3,300.00849.301,057.001,075.000.00--1116.74%
BKNG220318P033200002021-12-13 12:07AM EST3,320.001,059.50846.30861.400.00--00.00%
BKNG220318P033600002021-12-02 3:51PM EST3,360.001,197.70951.00969.000.00--268.10%
BKNG220318P034800002021-11-30 3:54PM EST3,480.001,379.001,075.001,093.000.00--274.62%
BKNG220318P035000002021-11-29 9:36AM EST3,500.001,310.900.000.000.00--10.00%
BKNG220318P035500002021-11-09 9:53AM EST3,550.00926.101,305.401,323.500.00--1128.57%
BKNG220318P036000002021-11-10 9:32AM EST3,600.00967.901,355.201,373.500.00--1130.81%
BKNG220318P038000002021-11-30 9:38AM EST3,800.001,640.201,395.201,412.500.00--086.38%