Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,433.64+56.55 (+2.38%)
At close: 04:00PM EST
2,430.00 -3.64 (-0.15%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220218C011400002022-01-11 9:42AM EST1,140.001,274.500.000.000.00-100.00%
BKNG220218C011600002022-01-18 12:03AM EST1,160.001,254.500.000.000.00--00.00%
BKNG220218C012200002021-11-02 8:51AM EST1,220.001,249.76898.70914.500.00--10.00%
BKNG220218C012400002021-12-13 12:14AM EST1,240.001,058.801,220.501,237.800.00--0178.22%
BKNG220218C013200002021-11-30 10:54AM EST1,320.00788.601,069.001,087.000.00--10.00%
BKNG220218C013600002021-11-12 9:35AM EST1,360.001,117.60789.00807.000.00-110.00%
BKNG220218C013800002021-12-27 9:37AM EST1,380.001,005.000.000.000.00--00.00%
BKNG220218C014200002021-11-08 9:30AM EST1,420.001,242.80814.50832.600.00--10.00%
BKNG220218C015000002021-11-03 9:12AM EST1,500.00951.80631.00646.500.00--10.00%
BKNG220218C015600002021-10-18 8:36AM EST1,560.00982.60784.50802.000.00--10.00%
BKNG220218C015800002021-11-03 9:12AM EST1,580.00873.50557.10572.300.00-120.00%
BKNG220218C016400002021-12-13 9:37AM EST1,640.00568.90795.90812.700.00-2286.30%
BKNG220218C016600002021-12-17 9:31AM EST1,660.00506.20723.80738.700.00-120.00%
BKNG220218C016800002021-12-13 9:37AM EST1,680.00531.20755.90771.500.00-5680.90%
BKNG220218C017000002022-01-20 10:08AM EST1,700.00751.330.000.000.00-3600.00%
BKNG220218C017200002021-11-03 9:12AM EST1,720.00738.60433.00447.000.00--10.00%
BKNG220218C017800002021-12-13 12:14AM EST1,780.00522.50685.30702.000.00-11100.60%
BKNG220218C018000002022-01-19 2:08PM EST1,800.00603.000.000.000.00-100.00%
BKNG220218C018400002021-11-10 6:52AM EST1,840.00709.90416.30431.700.00--10.00%
BKNG220218C019000002022-01-18 9:35AM EST1,900.00534.300.000.000.00-200.00%
BKNG220218C019200002021-11-29 2:54PM EST1,920.00313.55474.50490.400.00--150.00%
BKNG220218C019400002021-12-21 9:32AM EST1,940.00345.670.000.000.00-100.00%
BKNG220218C019600002021-10-19 10:00AM EST1,960.00560.10407.80422.400.00--20.00%
BKNG220218C019800002021-11-03 9:12AM EST1,980.00496.20234.30245.500.00--50.00%
BKNG220218C020000002021-12-23 3:40PM EST2,000.00434.900.000.000.00-100.00%
BKNG220218C020500002022-01-10 3:23PM EST2,050.00377.830.000.000.00-100.00%
BKNG220218C020700002021-12-03 2:07PM EST2,070.00175.00345.80359.500.00-650.00%
BKNG220218C020800002022-01-10 3:38PM EST2,080.00355.400.000.000.00-200.00%
BKNG220218C020900002021-12-21 12:05PM EST2,090.00300.000.000.000.00-100.00%
BKNG220218C021000002022-01-14 12:46PM EST2,100.00324.370.000.000.00-200.00%
BKNG220218C021100002021-12-09 9:38AM EST2,110.00243.57341.00355.000.00-5553.44%
BKNG220218C021200002022-01-05 1:06PM EST2,120.00344.000.000.000.00-200.00%
BKNG220218C021300002021-12-21 10:03AM EST2,130.00220.000.000.000.00-300.00%
BKNG220218C021350002022-01-18 12:17PM EST2,135.00303.600.000.000.00--00.00%
BKNG220218C021400002021-12-31 12:38PM EST2,140.00291.580.000.000.00-200.00%
BKNG220218C021450002021-12-31 12:38PM EST2,145.00287.330.000.000.00-200.00%
BKNG220218C021500002021-12-21 10:42AM EST2,150.00223.000.000.000.00-100.00%
BKNG220218C021600002022-01-18 12:17PM EST2,160.00285.500.000.000.00-100.00%
BKNG220218C021700002022-01-19 9:53AM EST2,170.00244.500.000.000.00-100.00%
BKNG220218C021750002021-12-16 11:43AM EST2,175.00118.40288.80304.100.00--153.31%
BKNG220218C021800002021-12-21 10:21AM EST2,180.00208.700.000.000.00-100.00%
BKNG220218C021850002021-12-16 10:27AM EST2,185.00107.75280.60295.100.00--252.53%
BKNG220218C021900002022-01-18 3:46PM EST2,190.00226.020.000.000.00-1000.00%
BKNG220218C022000002022-01-14 12:46PM EST2,200.00236.530.000.000.00-200.00%
BKNG220218C022100002021-12-27 10:47AM EST2,210.00254.160.000.000.00-200.00%
BKNG220218C022200002021-12-17 2:41PM EST2,220.00126.20195.70208.600.00-870.00%
BKNG220218C022300002021-12-23 10:02AM EST2,230.00237.130.000.000.00-100.00%
BKNG220218C022400002022-01-18 3:21PM EST2,240.00194.000.000.000.00-500.00%
BKNG220218C022500002022-01-20 10:31AM EST2,250.00230.150.000.000.00-100.00%
BKNG220218C022600002021-12-30 12:11PM EST2,260.00213.430.000.000.00-100.00%
BKNG220218C022700002021-12-31 10:31AM EST2,270.00179.200.000.000.00-100.00%
BKNG220218C022800002022-01-19 10:03AM EST2,280.00155.720.000.000.00-100.00%
BKNG220218C022900002022-01-10 3:16PM EST2,290.00172.190.000.000.00-1000.00%
BKNG220218C023000002022-01-20 10:31AM EST2,300.00189.400.000.000.00-200.00%
BKNG220218C023100002022-01-20 10:40AM EST2,310.00184.660.000.000.00-100.00%
BKNG220218C023200002022-01-13 12:23PM EST2,320.00175.610.000.000.00-100.00%
BKNG220218C023300002022-01-19 12:30PM EST2,330.00132.620.000.000.00-200.00%
BKNG220218C023400002022-01-13 12:23PM EST2,340.00160.750.000.000.00-100.00%
BKNG220218C023500002021-12-27 9:30AM EST2,350.00144.960.000.000.00-200.00%
BKNG220218C023600002022-01-20 2:20PM EST2,360.00164.000.000.000.00-100.00%
BKNG220218C023700002022-01-20 1:53PM EST2,370.00153.500.000.000.00-100.00%
BKNG220218C023800002022-01-14 1:11PM EST2,380.00107.300.000.000.00-100.00%
BKNG220218C023900002022-01-20 3:46PM EST2,390.00122.000.000.000.00-100.00%
BKNG220218C023950002022-01-19 12:53PM EST2,395.0090.600.000.000.00-500.00%
BKNG220218C024000002022-01-20 11:56AM EST2,400.00127.500.000.000.00-300.00%
BKNG220218C024050002022-01-19 1:45PM EST2,405.0088.700.000.000.00-600.00%
BKNG220218C024100002022-01-19 12:53PM EST2,410.00111.240.000.000.00-100.00%
BKNG220218C024150002022-01-19 1:45PM EST2,415.0084.500.000.000.00-200.00%
BKNG220218C024200002022-01-20 9:55AM EST2,420.0099.000.000.000.00-100.00%
BKNG220218C024250002022-01-18 12:29PM EST2,425.0086.100.000.000.00-100.00%
BKNG220218C024300002022-01-18 10:53AM EST2,430.0075.700.000.000.00-100.00%
BKNG220218C024350002022-01-20 10:02AM EST2,435.0093.050.000.000.00-100.05%
BKNG220218C024400002022-01-19 1:45PM EST2,440.0073.000.000.000.00-300.20%
BKNG220218C024450002022-01-20 9:48AM EST2,445.0080.750.000.000.00-100.39%
BKNG220218C024500002022-01-20 11:23AM EST2,450.0086.200.000.000.00-200.39%
BKNG220218C024550002022-01-20 9:48AM EST2,455.0075.960.000.000.00-100.78%
BKNG220218C024600002022-01-20 1:45PM EST2,460.0081.800.000.000.00-400.78%
BKNG220218C024650002022-01-14 1:13PM EST2,465.0067.200.000.000.00-100.78%
BKNG220218C024700002022-01-20 10:06AM EST2,470.0073.900.000.000.00-100.78%
BKNG220218C024750002022-01-13 9:58AM EST2,475.0089.400.000.000.00-201.56%
BKNG220218C024800002022-01-20 2:30PM EST2,480.0080.000.000.000.00-301.56%
BKNG220218C024850002022-01-20 2:24PM EST2,485.0086.000.000.000.00-401.56%
BKNG220218C024900002022-01-13 9:54AM EST2,490.0080.800.000.000.00-101.56%
BKNG220218C024950002022-01-19 12:25PM EST2,495.0070.200.000.000.00-301.56%
BKNG220218C025000002022-01-20 3:55PM EST2,500.0061.000.000.000.00-1001.56%
BKNG220218C025050002022-01-13 10:19AM EST2,505.0064.200.000.000.00-301.56%
BKNG220218C025100002022-01-20 11:26AM EST2,510.0061.700.000.000.00-401.56%
BKNG220218C025150002022-01-20 10:40AM EST2,515.0060.900.000.000.00-303.13%
BKNG220218C025200002022-01-20 1:47PM EST2,520.0066.000.000.000.00-203.13%
BKNG220218C025250002022-01-13 2:08PM EST2,525.0067.550.000.000.00-203.13%
BKNG220218C025300002022-01-20 12:11PM EST2,530.0057.960.000.000.00-103.13%
BKNG220218C025350002022-01-18 11:47AM EST2,535.0042.360.000.000.00-103.13%
BKNG220218C025400002022-01-10 10:57AM EST2,540.0030.870.000.000.00-203.13%
BKNG220218C025450002022-01-18 12:11PM EST2,545.0037.100.000.000.00-103.13%
BKNG220218C025500002022-01-20 12:41PM EST2,550.0048.680.000.000.00-103.13%
BKNG220218C025550002021-12-31 3:50PM EST2,555.0044.800.000.000.00-203.13%
BKNG220218C025600002022-01-20 12:19PM EST2,560.0043.230.000.000.00-203.13%
BKNG220218C025650002022-01-12 10:17AM EST2,565.0046.200.000.000.00-303.13%
BKNG220218C025700002022-01-10 1:51PM EST2,570.0037.000.000.000.00-203.13%
BKNG220218C025750002022-01-12 10:17AM EST2,575.0043.000.000.000.00-103.13%
BKNG220218C025800002022-01-20 11:29AM EST2,580.0037.300.000.000.00-103.13%
BKNG220218C025850002022-01-05 10:31AM EST2,585.0046.750.000.000.00-2003.13%
BKNG220218C025900002022-01-13 3:19PM EST2,590.0018.150.000.000.00-103.13%
BKNG220218C025950002022-01-20 3:25PM EST2,595.0033.500.000.000.00-203.13%
BKNG220218C026000002022-01-20 3:54PM EST2,600.0029.550.000.000.00-1706.25%
BKNG220218C026050002022-01-20 10:50AM EST2,605.0030.660.000.000.00-1006.25%
BKNG220218C026200002022-01-20 3:54PM EST2,620.0025.350.000.000.00-206.25%
BKNG220218C026400002022-01-20 1:13PM EST2,640.0025.900.000.000.00-106.25%
BKNG220218C026600002022-01-20 12:13PM EST2,660.0021.000.000.000.00-506.25%
BKNG220218C026800002022-01-20 2:22PM EST2,680.0021.000.000.000.00-306.25%
BKNG220218C027000002022-01-20 12:45PM EST2,700.0014.510.000.000.00-206.25%
BKNG220218C027200002022-01-20 12:45PM EST2,720.0012.310.000.000.00-106.25%
BKNG220218C027400002022-01-18 10:36AM EST2,740.009.100.000.000.00-606.25%
BKNG220218C027600002022-01-20 2:56PM EST2,760.009.600.000.000.00-206.25%
BKNG220218C027800002022-01-13 12:20PM EST2,780.008.300.000.000.00-1006.25%
BKNG220218C028000002022-01-13 10:27AM EST2,800.007.400.000.000.00-2012.50%
BKNG220218C028200002022-01-14 3:41PM EST2,820.006.500.000.000.00-1012.50%
BKNG220218C028400002022-01-20 2:21PM EST2,840.005.720.000.000.00-6012.50%
BKNG220218C028600002022-01-20 10:06AM EST2,860.003.630.000.000.00-1012.50%
BKNG220218C028800002021-11-17 2:42PM EST2,880.0020.003.808.300.00--139.41%
BKNG220218C029000002021-12-31 9:33AM EST2,900.005.300.000.000.00-1012.50%
BKNG220218C029400002021-12-08 2:53PM EST2,940.0010.802.205.700.00-22739.82%
BKNG220218C029800002021-11-11 12:39PM EST2,980.0028.953.006.600.00--143.27%
BKNG220218C030000002022-01-19 2:42PM EST3,000.001.350.000.000.00-1012.50%
BKNG220218C030200002022-01-20 2:54PM EST3,020.001.490.000.000.00-4012.50%
BKNG220218C030400002021-11-19 1:02PM EST3,040.009.400.805.400.00-1144.82%
BKNG220218C030600002022-01-20 2:21PM EST3,060.001.720.000.000.00-6012.50%
BKNG220218C030800002021-12-30 9:55AM EST3,080.002.650.000.000.00--012.50%
BKNG220218C031000002022-01-04 1:45PM EST3,100.001.820.000.000.00-3012.50%
BKNG220218C031600002021-12-22 1:06PM EST3,160.004.000.000.000.00--012.50%
BKNG220218C032000002021-12-01 3:23PM EST3,200.003.000.053.200.00-1348.47%
BKNG220218C032600002021-11-24 9:38AM EST3,260.004.761.454.400.00-1250.46%
BKNG220218C033000002021-11-10 3:55PM EST3,300.0014.600.703.400.00-1453.41%
BKNG220218C034000002022-01-10 11:59AM EST3,400.000.200.000.000.00-10025.00%
BKNG220218C034200002021-11-29 9:35AM EST3,420.002.700.004.800.00--155.62%
BKNG220218C034600002021-12-14 11:12AM EST3,460.000.600.001.650.00--154.39%
BKNG220218C035000002021-12-20 10:42AM EST3,500.000.620.001.100.00--153.16%
BKNG220218C036000002021-11-03 9:46AM EST3,600.003.000.354.900.00--263.34%
BKNG220218C037000002021-12-22 12:53PM EST3,700.000.370.000.000.00-3025.00%
BKNG220218C039000002021-12-08 12:09PM EST3,900.000.850.001.200.00-2362.31%
BKNG220218C040000002021-11-12 9:30AM EST4,000.002.600.001.500.00-1266.75%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220218P010600002022-01-03 12:39PM EST1,060.000.200.000.000.00-1050.00%
BKNG220218P011000002022-01-03 9:47AM EST1,100.000.200.000.000.00-10050.00%
BKNG220218P011400002022-01-10 2:12PM EST1,140.000.200.000.000.00-1050.00%
BKNG220218P011800002021-12-17 1:35PM EST1,180.002.930.051.100.00-3796.95%
BKNG220218P012000002022-01-20 11:32AM EST1,200.000.100.000.000.00-20050.00%
BKNG220218P012200002021-12-31 11:44AM EST1,220.000.500.000.000.00-5050.00%
BKNG220218P012400002022-01-20 10:02AM EST1,240.000.100.000.000.00-10050.00%
BKNG220218P012600002021-11-22 11:13AM EST1,260.003.050.202.800.00-81399.07%
BKNG220218P012800002021-11-15 3:38PM EST1,280.002.882.005.900.00-718110.72%
BKNG220218P013000002021-11-19 3:59PM EST1,300.003.721.406.000.00-113107.25%
BKNG220218P013200002021-12-29 12:38PM EST1,320.000.750.000.000.00-1050.00%
BKNG220218P013400002021-11-11 10:10AM EST1,340.002.673.305.700.00-227105.72%
BKNG220218P013600002021-11-11 10:10AM EST1,360.002.903.606.100.00-25104.62%
BKNG220218P013800002021-11-11 2:44PM EST1,380.003.673.906.500.00-1222103.45%
BKNG220218P014000002022-01-07 9:30AM EST1,400.001.400.000.000.00-1025.00%
BKNG220218P014200002021-11-11 9:56AM EST1,420.003.624.607.300.00--3101.09%
BKNG220218P014400002021-11-26 10:37AM EST1,440.009.102.053.800.00-1288.29%
BKNG220218P014600002021-12-28 10:56AM EST1,460.002.200.000.000.00-2025.00%
BKNG220218P014800002021-11-04 8:48AM EST1,480.003.6013.2023.000.00--3117.40%
BKNG220218P014900002021-12-31 11:34AM EST1,490.002.000.000.000.00-2025.00%
BKNG220218P015000002022-01-13 3:14PM EST1,500.001.100.000.000.00-3025.00%
BKNG220218P015500002022-01-04 1:45PM EST1,550.001.780.000.000.00--025.00%
BKNG220218P015800002022-01-03 1:35PM EST1,580.002.300.000.000.00-25025.00%
BKNG220218P016000002022-01-10 11:25AM EST1,600.003.900.000.000.00-1025.00%
BKNG220218P016400002021-12-17 1:17PM EST1,640.0011.801.353.700.00-1167.10%
BKNG220218P016600002022-01-04 10:59AM EST1,660.002.950.000.000.00-1025.00%
BKNG220218P016900002022-01-05 12:57PM EST1,690.003.030.000.000.00--025.00%
BKNG220218P017000002022-01-20 3:41PM EST1,700.003.300.000.000.00-5025.00%
BKNG220218P017200002021-12-01 11:44AM EST1,720.0025.104.206.600.00--1067.93%
BKNG220218P017400002022-01-18 2:17PM EST1,740.004.350.000.000.00-2025.00%
BKNG220218P017600002021-12-21 3:04PM EST1,760.0013.000.000.000.00-3025.00%
BKNG220218P017800002021-12-13 12:07AM EST1,780.0019.000.000.000.00--025.00%
BKNG220218P018000002022-01-20 1:20PM EST1,800.003.900.000.000.00-1025.00%
BKNG220218P018200002021-11-30 9:33AM EST1,820.0032.706.609.000.00-51662.76%
BKNG220218P018400002022-01-03 1:43PM EST1,840.006.800.000.000.00-1012.50%
BKNG220218P018500002022-01-18 12:13AM EST1,850.005.500.000.000.00--012.50%
BKNG220218P018600002022-01-04 10:59AM EST1,860.005.960.000.000.00-1012.50%
BKNG220218P018800002022-01-10 11:56AM EST1,880.009.300.000.000.00-2012.50%
BKNG220218P019000002022-01-11 12:41PM EST1,900.006.090.000.000.00-30012.50%
BKNG220218P019100002022-01-10 10:21AM EST1,910.009.800.000.000.00-1012.50%
BKNG220218P019200002021-12-03 1:30PM EST1,920.0079.7010.0012.100.00-3657.38%
BKNG220218P019300002022-01-18 12:08PM EST1,930.007.830.000.000.00-2012.50%
BKNG220218P019400002021-12-23 12:52PM EST1,940.008.600.000.000.00-1012.50%
BKNG220218P019500002022-01-19 12:15PM EST1,950.009.100.000.000.00-2012.50%
BKNG220218P019600002021-12-22 1:28PM EST1,960.0021.500.000.000.00-3012.50%
BKNG220218P019800002022-01-07 2:10PM EST1,980.0010.000.000.000.00-12012.50%
BKNG220218P020000002022-01-19 9:47AM EST2,000.0011.000.000.000.00-2012.50%
BKNG220218P020100002022-01-20 2:31PM EST2,010.008.300.000.000.00-1012.50%
BKNG220218P020200002022-01-18 2:17PM EST2,020.009.400.000.000.00-1012.50%
BKNG220218P020250002022-01-06 11:15AM EST2,025.0013.000.000.000.00--012.50%
BKNG220218P020300002021-12-22 10:35AM EST2,030.0028.950.000.000.00-5012.50%
BKNG220218P020400002022-01-05 10:31AM EST2,040.0012.380.000.000.00-20012.50%
BKNG220218P020500002022-01-20 1:55PM EST2,050.0010.100.000.000.00-2012.50%
BKNG220218P020600002022-01-20 1:55PM EST2,060.0010.450.000.000.00-2012.50%
BKNG220218P020700002022-01-04 10:17AM EST2,070.0011.740.000.000.00-2012.50%
BKNG220218P020800002022-01-19 12:12PM EST2,080.0016.230.000.000.00-1012.50%
BKNG220218P020850002021-12-16 11:51AM EST2,085.0087.0011.7014.900.00--144.59%
BKNG220218P020900002022-01-20 11:13AM EST2,090.0012.100.000.000.00-1012.50%
BKNG220218P020950002021-12-22 1:16PM EST2,095.0038.600.000.000.00--012.50%
BKNG220218P021000002022-01-19 12:16PM EST2,100.0016.500.000.000.00-9012.50%
BKNG220218P021100002022-01-18 2:53PM EST2,110.0017.300.000.000.00-2012.50%
BKNG220218P021200002022-01-13 2:23PM EST2,120.0013.400.000.000.00-1012.50%
BKNG220218P021250002022-01-18 12:13AM EST2,125.0013.700.000.000.00--06.25%
BKNG220218P021300002022-01-12 9:43AM EST2,130.0013.850.000.000.00-3006.25%
BKNG220218P021400002022-01-12 9:43AM EST2,140.0014.650.000.000.00-3006.25%
BKNG220218P021500002022-01-20 3:54PM EST2,150.0018.300.000.000.00-106.25%
BKNG220218P021550002022-01-19 1:24PM EST2,155.0020.740.000.000.00-206.25%
BKNG220218P021600002022-01-03 10:30AM EST2,160.0016.100.000.000.00-106.25%
BKNG220218P021700002022-01-20 3:54PM EST2,170.0020.350.000.000.00-106.25%
BKNG220218P021750002022-01-07 11:19AM EST2,175.0025.680.000.000.00-106.25%
BKNG220218P021800002022-01-20 11:59AM EST2,180.0017.000.000.000.00-106.25%
BKNG220218P021900002022-01-07 1:04PM EST2,190.0026.160.000.000.00-1006.25%
BKNG220218P021950002022-01-18 3:36PM EST2,195.0029.670.000.000.00--06.25%
BKNG220218P022000002022-01-18 3:36PM EST2,200.0030.420.000.000.00-106.25%
BKNG220218P022050002022-01-04 11:11AM EST2,205.0025.270.000.000.00-106.25%
BKNG220218P022100002022-01-07 3:11PM EST2,210.0028.400.000.000.00-206.25%
BKNG220218P022150002022-01-04 2:51PM EST2,215.0026.870.000.000.00-506.25%
BKNG220218P022200002022-01-13 9:59AM EST2,220.0020.800.000.000.00-106.25%
BKNG220218P022250002022-01-10 9:57AM EST2,225.0045.500.000.000.00-1606.25%
BKNG220218P022300002022-01-19 9:54AM EST2,230.0034.520.000.000.00-206.25%
BKNG220218P022400002022-01-20 1:49PM EST2,240.0023.500.000.000.00-406.25%
BKNG220218P022500002022-01-05 1:53PM EST2,250.0032.500.000.000.00-206.25%
BKNG220218P022600002022-01-19 1:24PM EST2,260.0036.810.000.000.00-306.25%
BKNG220218P022700002022-01-11 12:43PM EST2,270.0031.700.000.000.00-106.25%
BKNG220218P022800002022-01-20 3:49PM EST2,280.0035.920.000.000.00-603.13%
BKNG220218P022900002022-01-20 3:49PM EST2,290.0038.040.000.000.00-103.13%
BKNG220218P023000002022-01-20 3:02PM EST2,300.0038.610.000.000.00-703.13%
BKNG220218P023100002022-01-20 10:43AM EST2,310.0036.900.000.000.00-203.13%
BKNG220218P023200002022-01-19 9:30AM EST2,320.0062.870.000.000.00-503.13%
BKNG220218P023300002022-01-19 10:40AM EST2,330.0064.800.000.000.00-403.13%
BKNG220218P023400002022-01-19 9:30AM EST2,340.0070.200.000.000.00-503.13%
BKNG220218P023500002022-01-20 10:40AM EST2,350.0053.800.000.000.00-203.13%
BKNG220218P023600002022-01-19 12:41PM EST2,360.0071.700.000.000.00-301.56%
BKNG220218P023700002022-01-14 1:30PM EST2,370.0073.500.000.000.00-201.56%
BKNG220218P023800002022-01-20 11:04AM EST2,380.0057.200.000.000.00-801.56%
BKNG220218P023900002022-01-19 9:38AM EST2,390.0087.890.000.000.00-301.56%
BKNG220218P023950002022-01-18 3:37PM EST2,395.0091.220.000.000.00-501.56%
BKNG220218P024000002022-01-20 2:54PM EST2,400.0061.000.000.000.00-1300.78%
BKNG220218P024050002022-01-20 11:21AM EST2,405.0066.900.000.000.00-300.78%
BKNG220218P024100002022-01-20 12:37PM EST2,410.0062.370.000.000.00-700.78%
BKNG220218P024150002022-01-20 11:05AM EST2,415.0067.800.000.000.00-100.78%
BKNG220218P024200002022-01-20 11:21AM EST2,420.0072.700.000.000.00-500.39%
BKNG220218P024250002022-01-20 3:56PM EST2,425.0085.900.000.000.00-300.39%
BKNG220218P024300002022-01-20 3:56PM EST2,430.0088.350.000.000.00-300.10%
BKNG220218P024350002022-01-20 10:19AM EST2,435.0083.540.000.000.00-600.00%
BKNG220218P024400002022-01-20 11:31AM EST2,440.0081.200.000.000.00-500.00%
BKNG220218P024450002022-01-18 11:13AM EST2,445.00108.600.000.000.00-100.00%
BKNG220218P024500002022-01-20 2:57PM EST2,450.0083.000.000.000.00-400.00%
BKNG220218P024550002022-01-12 10:15AM EST2,455.0088.370.000.000.00-200.00%
BKNG220218P024600002022-01-20 1:29PM EST2,460.0085.000.000.000.00-100.00%
BKNG220218P024650002022-01-11 3:33PM EST2,465.00103.700.000.000.00-100.00%
BKNG220218P024700002022-01-18 12:25PM EST2,470.00118.800.000.000.00-100.00%
BKNG220218P024750002022-01-13 1:10PM EST2,475.0095.900.000.000.00-100.00%
BKNG220218P024800002022-01-14 10:37AM EST2,480.00120.250.000.000.00-100.00%
BKNG220218P024850002022-01-11 2:09PM EST2,485.00101.700.000.000.00-100.00%
BKNG220218P024900002022-01-11 2:09PM EST2,490.00104.300.000.000.00-200.00%
BKNG220218P024950002021-12-06 9:30AM EST2,495.00374.770.000.000.00-240.00%
BKNG220218P025000002022-01-20 2:11PM EST2,500.0095.490.000.000.00-600.00%
BKNG220218P025050002021-11-12 12:18PM EST2,505.00161.20368.90382.300.00-12122.61%
BKNG220218P025100002021-11-12 11:12AM EST2,510.00164.80373.20389.200.00-44123.55%
BKNG220218P025150002021-11-12 11:25AM EST2,515.00167.30377.70390.900.00-15123.58%
BKNG220218P025200002022-01-20 10:25AM EST2,520.00125.650.000.000.00-100.00%
BKNG220218P025250002022-01-13 10:14AM EST2,525.00105.900.000.000.00-900.00%
BKNG220218P025300002022-01-13 10:14AM EST2,530.00110.000.000.000.00-100.00%
BKNG220218P025350002021-11-19 9:54AM EST2,535.00297.55339.80353.400.00-11105.33%
BKNG220218P025400002022-01-20 10:25AM EST2,540.00138.650.000.000.00-100.00%
BKNG220218P025500002022-01-13 10:57AM EST2,550.00155.000.000.000.00-100.00%
BKNG220218P025600002021-12-07 9:56AM EST2,560.00339.70169.90183.000.00-1138.60%
BKNG220218P025700002022-01-10 10:56AM EST2,570.00224.670.000.000.00-100.00%
BKNG220218P025750002021-11-30 3:54PM EST2,575.00493.50208.60223.300.00-1250.32%
BKNG220218P025800002021-10-26 9:47AM EST2,580.00225.90444.10459.700.00--1133.56%
BKNG220218P025950002021-12-06 10:14AM EST2,595.00406.90171.50185.500.00-1328.43%
BKNG220218P026000002022-01-10 10:44AM EST2,600.00256.360.000.000.00-400.00%
BKNG220218P026050002021-11-30 9:38AM EST2,605.00460.70231.70246.700.00-1551.33%
BKNG220218P026400002021-11-10 10:24AM EST2,640.00175.00417.00429.300.00--2108.83%
BKNG220218P026600002021-11-10 9:45AM EST2,660.00183.00431.80447.300.00--1109.96%
BKNG220218P026800002021-11-10 3:16PM EST2,680.00212.20449.90465.400.00--2111.66%
BKNG220218P027000002022-01-20 3:56PM EST2,700.00282.000.000.000.00-200.00%
BKNG220218P027600002021-11-10 10:05AM EST2,760.00248.20524.00542.000.00--2119.06%
BKNG220218P028400002021-11-10 10:16AM EST2,840.00302.60601.90618.500.00--3126.47%
BKNG220218P028600002021-12-01 9:39AM EST2,860.00717.10461.40476.700.00-1161.21%
BKNG220218P029000002021-12-22 9:33AM EST2,900.00566.900.000.000.00-100.00%
BKNG220218P030000002022-01-20 3:30PM EST3,000.00551.000.000.000.00-400.00%
BKNG220218P031000002021-12-03 10:32AM EST3,100.00954.50691.00709.000.00-3373.32%
BKNG220218P031800002022-01-18 9:35AM EST3,180.00760.70710.10727.100.00--00.00%
BKNG220218P032000002022-01-10 12:11AM EST3,200.00697.500.000.000.00---0.00%
BKNG220218P032400002021-12-01 9:39AM EST3,240.001,092.70838.00854.000.00--486.08%
BKNG220218P033000002021-11-10 9:32AM EST3,300.00672.201,055.401,073.500.00--1164.18%
BKNG220218P033400002021-12-13 12:07AM EST3,340.001,139.00865.30881.900.00--00.00%
BKNG220218P034000002021-10-20 9:36AM EST3,400.001,000.701,051.001,069.000.00--3125.79%
BKNG220218P034400002021-11-19 9:49AM EST3,440.001,153.101,219.101,236.600.00-10183.67%
BKNG220218P034600002021-12-13 9:36AM EST3,460.001,276.071,017.701,030.200.00-2061.35%
BKNG220218P034800002022-01-18 12:13AM EST3,480.001,060.200.000.000.00---0.00%
BKNG220218P036000002021-11-02 8:44AM EST3,600.001,142.701,475.001,492.000.00--0231.72%
BKNG220218P037000002021-11-10 12:44PM EST3,700.001,108.571,455.301,473.500.00--1191.21%