Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,433.64+56.55 (+2.38%)
At close: 04:00PM EST
2,436.31 +2.67 (+0.11%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121C005800002022-01-11 9:35AM EST580.001,838.400.000.000.00-1370.00%
BKNG220121C006000002021-12-07 9:38AM EST600.001,698.000.000.000.00-140.00%
BKNG220121C006200002021-11-10 6:52AM EST620.001,473.501,607.001,625.300.00-470.00%
BKNG220121C006400002021-10-26 8:36AM EST640.001,795.701,509.001,527.000.00-130.00%
BKNG220121C006800002021-12-10 10:06AM EST680.001,552.501,748.501,765.100.00-141,090.92%
BKNG220121C007000002021-12-15 10:38AM EST700.001,415.981,740.001,758.000.00-201,378.64%
BKNG220121C007200002021-11-10 6:52AM EST720.001,471.701,507.501,525.800.00-130.00%
BKNG220121C007400002021-12-20 9:35AM EST740.001,387.001,639.201,655.100.00-130.00%
BKNG220121C007600002021-12-03 2:43PM EST760.001,345.501,631.501,650.000.00-220.00%
BKNG220121C008000002021-11-12 9:36AM EST800.001,654.001,342.701,361.000.00-1230.00%
BKNG220121C008200002021-12-03 3:57PM EST820.001,301.201,571.501,590.000.00-110.00%
BKNG220121C008400002021-12-07 9:38AM EST840.001,458.501,568.501,586.600.00-130.00%
BKNG220121C008600002021-12-06 9:30AM EST860.001,322.901,603.801,623.500.00-151,442.53%
BKNG220121C008800002021-11-30 9:38AM EST880.001,280.201,507.801,525.000.00-570.00%
BKNG220121C009000002021-11-09 2:06PM EST900.001,754.501,328.001,346.000.00-170.00%
BKNG220121C009200002021-10-18 8:36AM EST920.001,609.701,415.001,432.500.00--10.00%
BKNG220121C009400002021-11-29 1:16PM EST940.001,257.401,439.501,455.800.00-110.00%
BKNG220121C009600002021-12-21 2:39PM EST960.001,395.070.000.000.00-250.00%
BKNG220121C009800002021-12-06 9:32AM EST980.001,208.500.000.000.00-110.00%
BKNG220121C010000002021-11-10 6:51AM EST1,000.001,315.001,227.501,245.200.00-160.00%
BKNG220121C010200002021-11-10 6:51AM EST1,020.001,157.501,208.001,226.300.00--10.00%
BKNG220121C010400002021-11-30 9:38AM EST1,040.001,120.701,347.901,365.600.00-460.00%
BKNG220121C010600002021-12-08 9:42AM EST1,060.001,233.000.000.000.00-160.00%
BKNG220121C010800002022-01-18 9:31AM EST1,080.001,350.501,372.301,389.400.00--01,054.63%
BKNG220121C010900002021-12-28 9:36AM EST1,090.001,306.500.000.000.00--10.00%
BKNG220121C011000002021-11-08 9:35AM EST1,100.001,546.601,128.501,146.700.00-150.00%
BKNG220121C011200002021-11-10 9:32AM EST1,120.001,532.001,108.501,126.700.00-1140.00%
BKNG220121C011400002021-11-10 6:51AM EST1,140.001,044.591,088.501,106.500.00-220.00%
BKNG220121C011600002021-12-06 9:42AM EST1,160.001,033.701,303.801,323.500.00-111,072.24%
BKNG220121C011700002022-01-18 9:31AM EST1,170.001,260.501,283.801,300.800.00--0975.95%
BKNG220121C011800002021-11-10 6:51AM EST1,180.001,292.001,049.001,067.000.00-120.00%
BKNG220121C012000002022-01-04 9:30AM EST1,200.001,302.501,253.801,269.400.00-20941.36%
BKNG220121C012200002021-11-08 3:50PM EST1,220.001,425.801,009.001,027.200.00--00.00%
BKNG220121C012400002022-01-12 9:35AM EST1,240.001,242.700.000.000.00-130.00%
BKNG220121C012600002021-11-10 6:51AM EST1,260.001,045.00969.00987.100.00-130.00%
BKNG220121C012800002021-12-07 9:30AM EST1,280.001,027.501,140.901,159.600.00-14636.35%
BKNG220121C012900002022-01-18 12:01AM EST1,290.001,176.100.000.000.00---0.00%
BKNG220121C013000002022-01-13 3:00PM EST1,300.001,176.500.000.000.00-2300.00%
BKNG220121C013100002022-01-13 9:39AM EST1,310.001,156.100.000.000.00-100.00%
BKNG220121C013200002021-11-10 6:51AM EST1,320.00894.60909.50927.900.00-160.00%
BKNG220121C013300002022-01-04 9:32AM EST1,330.001,170.400.000.000.00--00.00%
BKNG220121C013400002022-01-03 2:48PM EST1,340.001,111.190.000.000.00-110.00%
BKNG220121C013600002021-11-10 6:51AM EST1,360.00474.40869.50887.700.00-150.00%
BKNG220121C013800002021-11-10 6:51AM EST1,380.00960.90849.50867.900.00-160.00%
BKNG220121C014000002022-01-13 3:00PM EST1,400.001,076.600.000.000.00-1310.00%
BKNG220121C014200002021-12-07 9:36AM EST1,420.00878.60988.701,006.800.00-1100.00%
BKNG220121C014400002021-11-10 6:51AM EST1,440.00740.00790.50808.700.00-1240.00%
BKNG220121C014600002022-01-19 9:31AM EST1,460.00913.000.000.000.00-1140.00%
BKNG220121C014800002021-11-10 6:51AM EST1,480.00629.09751.00769.000.00-1140.00%
BKNG220121C014900002021-11-30 9:34AM EST1,490.00680.40898.20915.900.00--20.00%
BKNG220121C015000002021-12-17 9:45AM EST1,500.00646.30880.50894.700.00-211220.00%
BKNG220121C015100002022-01-18 9:36AM EST1,510.00909.300.000.000.00--00.00%
BKNG220121C015200002022-01-18 9:47AM EST1,520.00916.200.000.000.00-140.00%
BKNG220121C015400002021-11-29 1:10PM EST1,540.00663.00838.00856.000.00-250.00%
BKNG220121C015600002022-01-20 11:24AM EST1,560.00891.100.000.000.00-140.00%
BKNG220121C015700002022-01-10 9:32AM EST1,570.00841.500.000.000.00-120.00%
BKNG220121C015800002022-01-20 9:34AM EST1,580.00851.980.000.000.00-1130.00%
BKNG220121C015900002021-12-13 12:13AM EST1,590.00627.50869.90887.000.00--0657.30%
BKNG220121C016000002022-01-20 3:08PM EST1,600.00860.000.000.000.00-4160.00%
BKNG220121C016200002021-11-30 11:46AM EST1,620.00486.00768.30786.100.00-140.00%
BKNG220121C016400002021-11-10 6:51AM EST1,640.00904.80594.00612.200.00-170.00%
BKNG220121C016600002021-11-09 9:30AM EST1,660.00997.50574.50592.800.00-150.00%
BKNG220121C016800002021-11-09 9:42AM EST1,680.00979.00556.00573.600.00-2290.00%
BKNG220121C017000002022-01-20 10:08AM EST1,700.00748.180.000.000.00-294250.00%
BKNG220121C017100002021-12-13 12:13AM EST1,710.00495.10751.00767.500.00--0572.41%
BKNG220121C017200002022-01-04 2:01PM EST1,720.00727.750.000.000.00-500.00%
BKNG220121C017300002021-12-22 10:03AM EST1,730.00663.620.000.000.00-340.00%
BKNG220121C017400002022-01-18 9:43AM EST1,740.00697.700.000.000.00-400.00%
BKNG220121C017600002021-11-09 11:49AM EST1,760.00908.10478.00496.300.00-31700.00%
BKNG220121C017700002022-01-04 9:34AM EST1,770.00741.300.000.000.00--00.00%
BKNG220121C017800002022-01-04 9:34AM EST1,780.00731.300.000.000.00-200.00%
BKNG220121C018000002022-01-20 3:34PM EST1,800.00651.980.000.000.00-151240.00%
BKNG220121C018100002021-12-13 1:10PM EST1,810.00356.570.000.000.00-200.00%
BKNG220121C018200002022-01-12 10:21AM EST1,820.00616.400.000.000.00-100.00%
BKNG220121C018300002021-12-21 9:49AM EST1,830.00588.500.000.000.00-100.00%
BKNG220121C018400002022-01-04 10:04AM EST1,840.00670.700.000.000.00-100.00%
BKNG220121C018500002022-01-13 9:39AM EST1,850.00607.600.000.000.00-110.00%
BKNG220121C018600002022-01-18 12:29PM EST1,860.00550.000.000.000.00-500.00%
BKNG220121C018800002021-11-05 11:10AM EST1,880.00732.40282.10296.400.00-2330.00%
BKNG220121C018900002022-01-06 9:37AM EST1,890.00549.000.000.000.00--00.00%
BKNG220121C019000002022-01-04 2:50PM EST1,900.00560.900.000.000.00-300.00%
BKNG220121C019100002021-12-22 9:30AM EST1,910.00446.700.000.000.00-5110.00%
BKNG220121C019200002022-01-04 2:50PM EST1,920.00516.800.000.000.00-180.00%
BKNG220121C019300002022-01-18 1:14PM EST1,930.00475.000.000.000.00-1170.00%
BKNG220121C019400002021-11-10 6:52AM EST1,940.00448.16309.10325.500.00-290.00%
BKNG220121C019500002021-11-10 6:52AM EST1,950.00488.36300.10316.600.00-2400.00%
BKNG220121C019600002022-01-11 9:41AM EST1,960.00444.450.000.000.00-40250.00%
BKNG220121C019700002021-11-30 10:32AM EST1,970.00213.80421.00438.500.00-1220.00%
BKNG220121C019800002022-01-20 2:47PM EST1,980.00487.770.000.000.00-20140.00%
BKNG220121C019900002022-01-20 2:35PM EST1,990.00478.640.000.000.00-71200.00%
BKNG220121C020000002022-01-19 3:50PM EST2,000.00425.000.000.000.00-100.00%
BKNG220121C020050002022-01-20 2:47PM EST2,005.00462.820.000.000.00-20220.00%
BKNG220121C020100002022-01-20 2:35PM EST2,010.00458.690.000.000.00-1100.00%
BKNG220121C020150002021-12-15 12:57PM EST2,015.00152.50425.20443.500.00-29282.86%
BKNG220121C020200002021-11-17 9:37AM EST2,020.00369.300.000.000.00-1100.00%
BKNG220121C020250002021-12-23 10:19AM EST2,025.00394.670.000.000.00-100.00%
BKNG220121C020300002021-12-15 12:55PM EST2,030.00143.50410.40428.500.00-226274.93%
BKNG220121C020350002021-12-15 1:20PM EST2,035.00144.00405.40423.500.00-110272.13%
BKNG220121C020400002021-12-15 10:09AM EST2,040.00137.90400.40418.500.00-516269.32%
BKNG220121C020450002022-01-13 9:39AM EST2,045.00413.600.000.000.00-170.00%
BKNG220121C020500002022-01-18 9:40AM EST2,050.00373.490.000.000.00-1200.00%
BKNG220121C020550002021-11-10 6:52AM EST2,055.00339.70214.40224.600.00-450.00%
BKNG220121C020600002021-11-10 6:52AM EST2,060.00333.00208.90220.600.00-1160.00%
BKNG220121C020650002022-01-11 12:18PM EST2,065.00398.300.000.000.00-170.00%
BKNG220121C020700002022-01-11 12:18PM EST2,070.00393.400.000.000.00-150.00%
BKNG220121C020750002022-01-03 3:33PM EST2,075.00388.890.000.000.00-130.00%
BKNG220121C020800002021-12-15 12:59PM EST2,080.00111.10360.60379.000.00-113248.52%
BKNG220121C020850002021-12-17 2:09PM EST2,085.00171.00296.80312.100.00-3180.00%
BKNG220121C020900002022-01-04 9:30AM EST2,090.00399.790.000.000.00-190.00%
BKNG220121C020950002021-12-16 10:03AM EST2,095.00135.42345.90364.000.00-19240.77%
BKNG220121C021000002022-01-20 2:06PM EST2,100.00383.000.000.000.00-61000.00%
BKNG220121C021050002021-12-20 1:19PM EST2,105.00142.500.000.000.00--20.00%
BKNG220121C021100002022-01-19 12:14PM EST2,110.00285.000.000.000.00-3230.00%
BKNG220121C021200002022-01-13 10:00AM EST2,120.00363.550.000.000.00-100.00%
BKNG220121C021250002022-01-13 10:00AM EST2,125.00358.800.000.000.00-200.00%
BKNG220121C021300002022-01-13 10:02AM EST2,130.00357.450.000.000.00-200.00%
BKNG220121C021350002022-01-13 10:02AM EST2,135.00352.600.000.000.00-150.00%
BKNG220121C021400002021-12-21 12:04PM EST2,140.00230.100.000.000.00-100.00%
BKNG220121C021450002022-01-18 11:24AM EST2,145.00256.500.000.000.00-280.00%
BKNG220121C021500002022-01-20 9:44AM EST2,150.00280.000.000.000.00-100.00%
BKNG220121C021550002022-01-18 11:24AM EST2,155.00244.700.000.000.00-160.00%
BKNG220121C021600002022-01-03 10:55AM EST2,160.00269.120.000.000.00-1110.00%
BKNG220121C021650002021-12-31 10:43AM EST2,165.00234.650.000.000.00-210.00%
BKNG220121C021700002022-01-13 9:31AM EST2,170.00280.140.000.000.00-100.00%
BKNG220121C021750002022-01-19 1:22PM EST2,175.00235.720.000.000.00-1220.00%
BKNG220121C021800002022-01-20 10:08AM EST2,180.00270.000.000.000.00-1340.00%
BKNG220121C021850002021-12-20 1:46PM EST2,185.0093.600.000.000.00-570.00%
BKNG220121C021900002022-01-10 2:57PM EST2,190.00229.180.000.000.00-4000.00%
BKNG220121C021950002022-01-06 1:30PM EST2,195.00245.890.000.000.00-4260.00%
BKNG220121C022000002022-01-20 3:29PM EST2,200.00251.890.000.000.00-182470.00%
BKNG220121C022050002022-01-12 9:30AM EST2,205.00282.900.000.000.00-2210.00%
BKNG220121C022100002022-01-18 12:11PM EST2,210.00204.910.000.000.00-41210.00%
BKNG220121C022150002022-01-20 9:32AM EST2,215.00227.500.000.000.00-480.00%
BKNG220121C022200002022-01-19 10:02AM EST2,220.00171.860.000.000.00-300.00%
BKNG220121C022250002022-01-10 10:34AM EST2,225.00162.000.000.000.00-2150.00%
BKNG220121C022300002022-01-19 10:05AM EST2,230.00165.110.000.000.00-600.00%
BKNG220121C022350002022-01-05 3:04PM EST2,235.00199.670.000.000.00-170.00%
BKNG220121C022400002022-01-19 10:05AM EST2,240.00155.320.000.000.00-3160.00%
BKNG220121C022450002021-12-13 11:56AM EST2,245.0059.50195.50212.200.00-19152.46%
BKNG220121C022500002022-01-20 11:42AM EST2,250.00206.020.000.000.00-2190.00%
BKNG220121C022550002021-12-20 12:25PM EST2,255.0060.70144.40160.400.00-270.00%
BKNG220121C022600002022-01-14 3:13PM EST2,260.00180.410.000.000.00-1130.00%
BKNG220121C022650002021-12-20 12:48PM EST2,265.0057.500.000.000.00-400.00%
BKNG220121C022700002022-01-10 1:38PM EST2,270.00144.740.000.000.00-100.00%
BKNG220121C022750002022-01-20 2:16PM EST2,275.00195.340.000.000.00-63340.00%
BKNG220121C022800002022-01-20 9:41AM EST2,280.00150.700.000.000.00-1300.00%
BKNG220121C022850002021-12-22 10:33AM EST2,285.00159.250.000.000.00-100.00%
BKNG220121C022900002022-01-20 12:23PM EST2,290.00176.630.000.000.00-100.00%
BKNG220121C022950002022-01-20 12:23PM EST2,295.00171.780.000.000.00-100.00%
BKNG220121C023000002022-01-20 2:55PM EST2,300.00164.000.000.000.00-2100.00%
BKNG220121C023050002022-01-20 11:45AM EST2,305.00152.190.000.000.00-3140.00%
BKNG220121C023100002022-01-04 11:55AM EST2,310.00172.960.000.000.00-1140.00%
BKNG220121C023150002022-01-14 1:05PM EST2,315.00101.940.000.000.00-1190.00%
BKNG220121C023200002022-01-14 3:13PM EST2,320.00123.600.000.000.00-1150.00%
BKNG220121C023250002022-01-20 1:49PM EST2,325.00148.970.000.000.00-200.00%
BKNG220121C023300002022-01-20 1:49PM EST2,330.00127.160.000.000.00-390.00%
BKNG220121C023400002022-01-20 3:40PM EST2,340.00109.000.000.000.00-4840.00%
BKNG220121C023500002022-01-18 3:32PM EST2,350.0061.180.000.000.00-250.00%
BKNG220121C023600002022-01-20 9:38AM EST2,360.0078.850.000.000.00-52440.00%
BKNG220121C023650002022-01-20 3:40PM EST2,365.0085.000.000.000.00-100.00%
BKNG220121C023700002022-01-20 9:44AM EST2,370.0069.070.000.000.00-230.00%
BKNG220121C023750002022-01-19 10:57AM EST2,375.0029.700.000.000.00-230.00%
BKNG220121C023800002022-01-20 12:19PM EST2,380.0085.000.000.000.00-3100.00%
BKNG220121C023850002022-01-20 9:36AM EST2,385.0073.300.000.000.00-500.00%
BKNG220121C023900002022-01-20 1:34PM EST2,390.0082.600.000.000.00-200.00%
BKNG220121C023950002022-01-20 9:45AM EST2,395.0043.000.000.000.00-3150.00%
BKNG220121C024000002022-01-20 3:47PM EST2,400.0050.000.000.000.00-1972120.00%
BKNG220121C024050002022-01-20 9:51AM EST2,405.0045.000.000.000.00-2160.00%
BKNG220121C024100002022-01-20 3:53PM EST2,410.0035.750.000.000.00-15260.00%
BKNG220121C024150002022-01-20 3:53PM EST2,415.0032.230.000.000.00-1000.00%
BKNG220121C024200002022-01-20 2:45PM EST2,420.0054.050.000.000.00-1400.00%
BKNG220121C024250002022-01-20 9:33AM EST2,425.0029.000.000.000.00-2130.00%
BKNG220121C024300002022-01-20 2:04PM EST2,430.0056.560.000.000.00-1800.00%
BKNG220121C024350002022-01-20 3:59PM EST2,435.0020.800.000.000.00-1200.39%
BKNG220121C024400002022-01-20 3:57PM EST2,440.0015.250.000.000.00-195401.56%
BKNG220121C024450002022-01-20 3:11PM EST2,445.0031.260.000.000.00-971.56%
BKNG220121C024500002022-01-20 3:27PM EST2,450.0012.400.000.000.00-7503.13%
BKNG220121C024550002022-01-20 3:57PM EST2,455.009.750.000.000.00-17173.13%
BKNG220121C024600002022-01-20 3:27PM EST2,460.0014.880.000.000.00-5503.13%
BKNG220121C024650002022-01-20 2:52PM EST2,465.0018.040.000.000.00-32226.25%
BKNG220121C024700002022-01-20 3:27PM EST2,470.0010.850.000.000.00-4806.25%
BKNG220121C024750002022-01-20 2:17PM EST2,475.0016.300.000.000.00-36106.25%
BKNG220121C024800002022-01-20 3:07PM EST2,480.0011.370.000.000.00-4206.25%
BKNG220121C024850002022-01-20 3:01PM EST2,485.007.600.000.000.00-7176.25%
BKNG220121C024900002022-01-20 3:41PM EST2,490.003.100.000.000.00-467112.50%
BKNG220121C024950002022-01-20 3:34PM EST2,495.002.400.000.000.00-131912.50%
BKNG220121C025000002022-01-20 3:54PM EST2,500.002.500.000.000.00-21035412.50%
BKNG220121C025050002022-01-20 3:32PM EST2,505.002.800.000.000.00-8012.50%
BKNG220121C025100002022-01-20 3:24PM EST2,510.003.300.000.000.00-215112.50%
BKNG220121C025150002022-01-20 3:32PM EST2,515.002.150.000.000.00-15012.50%
BKNG220121C025200002022-01-20 3:00PM EST2,520.002.350.000.000.00-117912.50%
BKNG220121C025250002022-01-20 2:10PM EST2,525.005.000.000.000.00-101412.50%
BKNG220121C025300002022-01-20 3:54PM EST2,530.000.850.000.000.00-176012.50%
BKNG220121C025400002022-01-20 2:49PM EST2,540.001.350.000.000.00-3012.50%
BKNG220121C025500002022-01-20 12:26PM EST2,550.001.000.000.000.00-14012.50%
BKNG220121C025600002022-01-20 3:09PM EST2,560.000.900.000.000.00-152725.00%
BKNG220121C025700002022-01-20 3:59PM EST2,570.000.200.000.000.00-22325.00%
BKNG220121C025800002022-01-20 3:53PM EST2,580.000.850.000.000.00-118525.00%
BKNG220121C025900002022-01-20 2:18PM EST2,590.000.850.000.000.00-34025.00%
BKNG220121C026000002022-01-20 3:40PM EST2,600.000.130.000.000.00-111,34825.00%
BKNG220121C026100002022-01-20 10:11AM EST2,610.000.450.000.000.00-1125.00%
BKNG220121C026200002022-01-20 9:48AM EST2,620.001.080.000.000.00-3025.00%
BKNG220121C026300002022-01-18 12:02AM EST2,630.002.600.000.000.00--025.00%
BKNG220121C026400002022-01-20 9:50AM EST2,640.000.100.000.000.00-12325.00%
BKNG220121C026500002022-01-18 12:02AM EST2,650.001.600.000.000.00--025.00%
BKNG220121C026600002022-01-18 3:25PM EST2,660.000.050.000.000.00-13025.00%
BKNG220121C026800002022-01-06 1:11PM EST2,680.003.700.000.000.00-23125.00%
BKNG220121C027000002022-01-20 11:56AM EST2,700.000.120.000.000.00-721450.00%
BKNG220121C027200002022-01-18 10:19AM EST2,720.001.080.000.000.00-5950.00%
BKNG220121C027400002022-01-18 1:35PM EST2,740.000.830.000.000.00-2050.00%
BKNG220121C027600002022-01-18 1:51PM EST2,760.000.050.000.000.00-12550.00%
BKNG220121C027800002022-01-19 2:33PM EST2,780.000.100.000.000.00-8050.00%
BKNG220121C028000002022-01-13 9:43AM EST2,800.000.410.000.000.00-121150.00%
BKNG220121C028200002021-12-31 2:40PM EST2,820.001.700.000.000.00-504350.00%
BKNG220121C028400002022-01-06 10:06AM EST2,840.001.000.000.000.00-2050.00%
BKNG220121C028600002022-01-11 10:57AM EST2,860.001.400.000.000.00-4850.00%
BKNG220121C028800002022-01-20 9:30AM EST2,880.000.050.000.000.00-4850.00%
BKNG220121C029000002022-01-20 9:58AM EST2,900.000.300.000.000.00-232850.00%
BKNG220121C029200002022-01-12 11:52AM EST2,920.000.050.000.000.00-14050.00%
BKNG220121C029400002022-01-12 11:52AM EST2,940.000.100.300.000.00-12130.08%
BKNG220121C029600002021-11-15 10:05AM EST2,960.0012.240.002.000.00-23166.50%
BKNG220121C030000002022-01-05 12:36PM EST3,000.000.050.000.000.00-10050.00%
BKNG220121C030200002021-12-22 12:59PM EST3,020.001.730.000.000.00--250.00%
BKNG220121C030400002022-01-05 10:22AM EST3,040.000.200.000.000.00-6050.00%
BKNG220121C030600002021-12-21 10:03AM EST3,060.000.100.000.000.00-31150.00%
BKNG220121C030800002021-11-12 2:07PM EST3,080.009.100.202.400.00-11201.90%
BKNG220121C031000002022-01-11 1:32PM EST3,100.000.300.000.000.00-529350.00%
BKNG220121C031200002021-11-18 9:57AM EST3,120.004.320.002.350.00-12208.45%
BKNG220121C031400002021-12-07 3:51PM EST3,140.001.890.001.400.00-168199.71%
BKNG220121C031800002021-11-12 12:37PM EST3,180.007.200.001.900.00-11216.11%
BKNG220121C032000002021-12-20 3:46PM EST3,200.000.300.000.000.00-24750.00%
BKNG220121C033000002021-11-26 12:47PM EST3,300.001.550.001.100.00-349226.86%
BKNG220121C034000002022-01-18 3:39PM EST3,400.000.050.000.000.00-113150.00%
BKNG220121C034500002021-11-08 11:13AM EST3,450.008.470.001.300.00-3162260.25%
BKNG220121C035000002022-01-18 10:45AM EST3,500.000.010.000.000.00-2050.00%
BKNG220121C035500002021-11-26 11:26AM EST3,550.000.550.001.300.00-22278.71%
BKNG220121C036000002021-12-01 12:30PM EST3,600.000.500.002.500.00-123309.91%
BKNG220121C036500002021-11-26 11:29AM EST3,650.000.280.001.300.00-24296.48%
BKNG220121C037000002021-12-30 9:56AM EST3,700.000.290.000.000.00-119250.00%
BKNG220121C039000002021-11-23 12:51PM EST3,900.000.350.001.250.00-17336.91%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220121P005800002022-01-19 2:15PM EST580.000.050.000.000.00-2043450.00%
BKNG220121P006000002022-01-06 1:45PM EST600.000.050.000.000.00-139550.00%
BKNG220121P006200002021-10-27 2:51PM EST620.000.050.000.050.00-1592740.63%
BKNG220121P006400002021-11-26 10:50AM EST640.000.050.000.050.00-189725.00%
BKNG220121P006600002021-12-03 3:49PM EST660.000.050.000.050.00-239709.38%
BKNG220121P006800002021-12-03 3:44PM EST680.000.050.000.050.00-161693.75%
BKNG220121P007000002021-12-21 9:37AM EST700.000.050.000.000.00-213150.00%
BKNG220121P007200002021-11-26 11:57AM EST720.000.250.001.250.00-36862.50%
BKNG220121P007400002021-11-10 6:52AM EST740.002.970.003.400.00-25943.36%
BKNG220121P007600002021-11-10 6:52AM EST760.002.800.002.400.00-23886.04%
BKNG220121P007800002021-11-10 6:52AM EST780.000.700.002.400.00-24867.09%
BKNG220121P008000002021-12-23 11:05AM EST800.000.090.000.000.00-121050.00%
BKNG220121P008200002021-11-10 6:52AM EST820.0014.390.001.300.00-23776.95%
BKNG220121P008400002021-11-10 6:52AM EST840.002.400.001.300.00-118760.55%
BKNG220121P008600002021-11-10 6:52AM EST860.003.000.052.450.00-117799.80%
BKNG220121P008800002021-11-10 6:52AM EST880.003.500.201.350.00-1012742.58%
BKNG220121P009000002021-11-23 12:34PM EST900.000.730.001.250.00-1275710.55%
BKNG220121P009200002021-12-15 10:22AM EST920.000.200.001.250.00-128695.70%
BKNG220121P009400002021-12-06 3:08PM EST940.000.240.002.400.00-327731.54%
BKNG220121P009600002021-11-10 6:52AM EST960.003.500.801.450.00-147710.94%
BKNG220121P009800002021-10-26 9:00AM EST980.000.450.002.500.00-232704.69%
BKNG220121P010000002022-01-12 3:18PM EST1,000.000.050.000.000.00-210750.00%
BKNG220121P010200002021-11-10 6:52AM EST1,020.004.000.002.700.00-117681.74%
BKNG220121P010400002021-11-05 11:29AM EST1,040.000.791.403.200.00-728713.57%
BKNG220121P010600002021-11-10 6:52AM EST1,060.003.380.002.750.00-48654.98%
BKNG220121P010800002021-11-10 10:28AM EST1,080.000.200.002.800.00-2081642.58%
BKNG220121P011000002022-01-19 1:29PM EST1,100.000.260.000.000.00-11850.00%
BKNG220121P011100002021-12-10 2:58PM EST1,110.000.400.001.050.00-11558.01%
BKNG220121P011200002021-11-10 6:52AM EST1,120.0010.000.252.900.00-129624.80%
BKNG220121P011400002021-11-10 6:52AM EST1,140.004.800.003.000.00-10607.91%
BKNG220121P011600002021-11-10 6:52AM EST1,160.0042.300.003.100.00-118597.36%
BKNG220121P011800002022-01-20 11:45AM EST1,180.000.730.000.000.00-31250.00%
BKNG220121P011900002021-12-03 11:03AM EST1,190.002.200.002.500.00-22563.38%
BKNG220121P012000002022-01-03 11:01AM EST1,200.000.100.000.000.00-117350.00%
BKNG220121P012200002022-01-20 2:18PM EST1,220.000.050.000.000.00-19450.00%
BKNG220121P012400002021-11-22 11:00AM EST1,240.001.810.001.500.00-445502.93%
BKNG220121P012500002021-12-16 3:23PM EST1,250.001.300.001.250.00-410487.50%
BKNG220121P012600002021-12-06 2:58PM EST1,260.001.900.002.400.00-345519.14%
BKNG220121P012700002021-12-15 3:44PM EST1,270.001.100.001.250.00--10476.76%
BKNG220121P012800002021-12-16 1:07PM EST1,280.001.350.001.250.00-166471.39%
BKNG220121P012900002021-12-13 12:07AM EST1,290.003.200.000.050.00--0353.13%
BKNG220121P013000002022-01-10 12:51PM EST1,300.000.050.000.000.00-19950.00%
BKNG220121P013100002022-01-03 10:41AM EST1,310.000.570.000.000.00-1150.00%
BKNG220121P013200002021-11-26 9:55AM EST1,320.004.200.001.600.00-594462.89%
BKNG220121P013300002021-12-21 3:59PM EST1,330.001.000.000.000.00--050.00%
BKNG220121P013400002021-11-11 10:10AM EST1,340.001.870.903.400.00-2136511.18%
BKNG220121P013600002021-11-11 10:10AM EST1,360.002.000.953.700.00-258505.03%
BKNG220121P013800002021-11-11 2:44PM EST1,380.002.441.103.700.00-1235495.75%
BKNG220121P014000002022-01-06 2:08PM EST1,400.000.100.000.000.00-5050.00%
BKNG220121P014200002021-11-11 9:56AM EST1,420.002.621.504.100.00-215483.69%
BKNG220121P014400002021-12-20 3:55PM EST1,440.002.200.000.000.00-184550.00%
BKNG220121P014600002021-12-21 10:08AM EST1,460.001.700.000.000.00-63550.00%
BKNG220121P014800002021-11-29 2:05PM EST1,480.006.000.001.600.00-628382.71%
BKNG220121P014900002021-12-03 2:21PM EST1,490.0012.100.052.700.00-11403.71%
BKNG220121P015000002022-01-13 10:14AM EST1,500.000.300.000.000.00-58150.00%
BKNG220121P015200002021-12-29 10:16AM EST1,520.000.800.000.000.00-1050.00%
BKNG220121P015400002022-01-04 10:05AM EST1,540.000.150.000.000.00-4050.00%
BKNG220121P015500002022-01-05 10:21AM EST1,550.000.180.000.000.00-6050.00%
BKNG220121P015600002021-11-19 9:30AM EST1,560.003.101.306.100.00-124425.51%
BKNG220121P015700002021-12-10 1:00PM EST1,570.005.000.001.100.00-25326.86%
BKNG220121P015800002022-01-13 2:43PM EST1,580.000.040.000.000.00-87050.00%
BKNG220121P015900002022-01-13 12:00PM EST1,590.000.050.000.000.00-2550.00%
BKNG220121P016000002022-01-13 10:13AM EST1,600.000.560.000.000.00-511850.00%
BKNG220121P016100002021-12-02 1:51PM EST1,610.0010.400.052.750.00--1346.58%
BKNG220121P016200002022-01-04 3:10PM EST1,620.000.500.000.000.00-232100.00%
BKNG220121P016400002021-12-22 10:40AM EST1,640.001.350.000.000.00-126250.00%
BKNG220121P016500002022-01-19 12:07PM EST1,650.000.050.000.000.00-817250.00%
BKNG220121P016600002022-01-03 10:14AM EST1,660.000.800.000.000.00-12250.00%
BKNG220121P016700002021-12-22 12:35PM EST1,670.002.210.000.000.00-1150.00%
BKNG220121P016800002021-12-15 3:45PM EST1,680.008.700.001.300.00-1017285.84%
BKNG220121P017000002022-01-13 10:17AM EST1,700.000.050.000.000.00-1050.00%
BKNG220121P017200002021-12-28 10:56AM EST1,720.001.500.000.000.00-12150.00%
BKNG220121P017300002021-12-03 11:33AM EST1,730.0020.300.003.200.00-11297.61%
BKNG220121P017400002021-12-28 10:53AM EST1,740.001.150.000.000.00-116850.00%
BKNG220121P017500002022-01-18 10:45AM EST1,750.000.050.000.000.00-1750.00%
BKNG220121P017600002022-01-13 1:16PM EST1,760.000.320.000.000.00-1008250.00%
BKNG220121P017700002021-12-07 3:09PM EST1,770.0011.090.051.950.00-1011262.84%
BKNG220121P017800002021-12-27 10:15AM EST1,780.002.750.000.000.00-13850.00%
BKNG220121P017900002021-12-16 10:02AM EST1,790.0012.000.001.550.00-26246.48%
BKNG220121P018000002022-01-19 12:07PM EST1,800.000.350.000.000.00-5050.00%
BKNG220121P018100002022-01-04 3:11PM EST1,810.000.530.000.000.00-2650.00%
BKNG220121P018200002022-01-04 3:12PM EST1,820.000.760.000.000.00-22850.00%
BKNG220121P018300002021-12-21 11:16AM EST1,830.007.750.000.000.00-1150.00%
BKNG220121P018400002022-01-20 1:40PM EST1,840.000.100.000.000.00-22550.00%
BKNG220121P018500002022-01-19 12:53PM EST1,850.000.350.000.000.00-3218950.00%
BKNG220121P018600002022-01-18 11:13AM EST1,860.000.050.000.000.00-419250.00%
BKNG220121P018700002022-01-18 11:13AM EST1,870.000.050.000.000.00-2950.00%
BKNG220121P018800002022-01-04 9:58AM EST1,880.001.450.000.000.00-12150.00%
BKNG220121P018900002022-01-18 2:51PM EST1,890.000.780.000.000.00-41550.00%
BKNG220121P019000002022-01-18 1:25PM EST1,900.000.090.000.000.00-2037650.00%
BKNG220121P019100002022-01-04 11:21AM EST1,910.001.200.000.000.00-92750.00%
BKNG220121P019200002022-01-04 1:33PM EST1,920.001.200.000.000.00-132950.00%
BKNG220121P019300002022-01-20 3:49PM EST1,930.000.050.000.000.00-103150.00%
BKNG220121P019400002022-01-19 12:19PM EST1,940.000.010.000.000.00-969450.00%
BKNG220121P019500002022-01-20 3:29PM EST1,950.000.050.000.000.00-20050.00%
BKNG220121P019600002022-01-19 12:24PM EST1,960.002.330.000.000.00-1050.00%
BKNG220121P019700002022-01-20 3:35PM EST1,970.000.050.000.000.00-104750.00%
BKNG220121P019800002022-01-19 12:04PM EST1,980.000.200.000.000.00-242850.00%
BKNG220121P019900002022-01-06 10:52AM EST1,990.001.770.000.000.00-16950.00%
BKNG220121P020000002022-01-20 3:49PM EST2,000.000.050.000.000.00-1229150.00%
BKNG220121P020050002022-01-14 12:37PM EST2,005.001.670.000.000.00-14050.00%
BKNG220121P020100002022-01-14 12:37PM EST2,010.001.720.000.000.00-1050.00%
BKNG220121P020150002022-01-14 12:37PM EST2,015.001.350.050.000.00-116113.28%
BKNG220121P020200002022-01-14 12:37PM EST2,020.001.400.000.000.00-150250.00%
BKNG220121P020250002021-12-23 11:14AM EST2,025.0010.200.050.000.00-224110.16%
BKNG220121P020300002022-01-14 12:50PM EST2,030.001.420.050.000.00-10108.59%
BKNG220121P020350002022-01-14 12:50PM EST2,035.001.470.050.000.00-10107.81%
BKNG220121P020400002022-01-05 9:50AM EST2,040.001.980.050.000.00-126106.25%
BKNG220121P020450002022-01-18 9:50AM EST2,045.001.850.000.000.00-5050.00%
BKNG220121P020500002022-01-20 3:30PM EST2,050.000.060.000.000.00-78650.00%
BKNG220121P020550002022-01-19 2:57PM EST2,055.001.290.000.000.00-13050.00%
BKNG220121P020600002022-01-05 3:49PM EST2,060.002.400.000.000.00-24850.00%
BKNG220121P020650002022-01-04 11:17AM EST2,065.003.000.050.000.00-12299.22%
BKNG220121P020700002022-01-10 10:48AM EST2,070.003.340.000.000.00-11550.00%
BKNG220121P020750002022-01-19 2:57PM EST2,075.001.310.000.000.00-212050.00%
BKNG220121P020800002022-01-05 11:32AM EST2,080.001.810.000.000.00-1050.00%
BKNG220121P020850002021-12-15 1:04PM EST2,085.0079.700.002.750.00-512146.05%
BKNG220121P020900002022-01-03 1:24PM EST2,090.003.700.000.000.00-36350.00%
BKNG220121P020950002022-01-06 10:03AM EST2,095.003.600.000.000.00-4050.00%
BKNG220121P021000002022-01-20 10:52AM EST2,100.000.580.000.000.00-4824150.00%
BKNG220121P021100002022-01-14 12:37PM EST2,110.001.000.000.000.00-203850.00%
BKNG220121P021150002021-12-21 10:25AM EST2,115.0029.870.000.000.00--150.00%
BKNG220121P021200002022-01-20 10:06AM EST2,120.000.050.000.000.00-13150.00%
BKNG220121P021250002022-01-19 1:06PM EST2,125.000.900.000.000.00-21750.00%
BKNG220121P021300002022-01-13 1:15PM EST2,130.001.500.000.000.00-1050.00%
BKNG220121P021350002021-12-17 9:31AM EST2,135.0084.300.053.900.00-27134.60%
BKNG220121P021400002022-01-20 10:39AM EST2,140.000.200.000.000.00-1050.00%
BKNG220121P021450002022-01-03 10:10AM EST2,145.001.800.000.000.00-11250.00%
BKNG220121P021500002022-01-20 10:51AM EST2,150.000.050.000.000.00-4050.00%
BKNG220121P021550002022-01-20 1:49PM EST2,155.004.750.000.000.00-2550.00%
BKNG220121P021600002022-01-20 1:49PM EST2,160.004.750.000.000.00-21850.00%
BKNG220121P021650002022-01-14 3:37PM EST2,165.001.600.000.000.00-31650.00%
BKNG220121P021700002022-01-20 12:55PM EST2,170.000.150.000.000.00-56450.00%
BKNG220121P021750002021-12-20 12:16PM EST2,175.0091.950.053.700.00-118117.38%
BKNG220121P021800002022-01-14 12:38PM EST2,180.002.000.000.000.00-1050.00%
BKNG220121P021850002022-01-03 1:43PM EST2,185.006.400.000.000.00-1050.00%
BKNG220121P021900002022-01-19 11:58AM EST2,190.001.870.000.000.00-64850.00%
BKNG220121P021950002021-12-29 2:22PM EST2,195.0016.800.000.000.00-1050.00%
BKNG220121P022000002022-01-20 3:54PM EST2,200.000.300.000.000.00-44050.00%
BKNG220121P022050002022-01-04 12:46PM EST2,205.002.100.000.000.00-1725.00%
BKNG220121P022100002022-01-20 10:52AM EST2,210.000.900.000.000.00-225725.00%
BKNG220121P022150002022-01-19 9:30AM EST2,215.002.350.000.000.00-32025.00%
BKNG220121P022200002022-01-20 11:59AM EST2,220.000.450.000.000.00-32025.00%
BKNG220121P022250002022-01-18 3:25PM EST2,225.002.230.000.000.00-2925.00%
BKNG220121P022300002022-01-14 3:04PM EST2,230.002.810.000.000.00-62925.00%
BKNG220121P022350002022-01-12 2:52PM EST2,235.003.700.000.000.00-2025.00%
BKNG220121P022400002022-01-20 11:48AM EST2,240.002.450.000.000.00-33125.00%
BKNG220121P022450002022-01-18 1:28PM EST2,245.003.670.000.000.00-101725.00%
BKNG220121P022500002022-01-20 1:44PM EST2,250.000.300.000.000.00-78125.00%
BKNG220121P022550002022-01-19 3:55PM EST2,255.002.650.000.000.00-22725.00%
BKNG220121P022600002022-01-19 3:57PM EST2,260.002.800.000.000.00-93525.00%
BKNG220121P022650002022-01-20 2:05PM EST2,265.000.300.000.000.00-203325.00%
BKNG220121P022700002022-01-19 3:36PM EST2,270.002.420.000.000.00-3025.00%
BKNG220121P022750002022-01-20 10:21AM EST2,275.000.500.000.000.00-26425.00%
BKNG220121P022800002022-01-20 3:21PM EST2,280.000.550.000.000.00-310025.00%
BKNG220121P022850002022-01-18 9:59AM EST2,285.001.370.000.000.00-103425.00%
BKNG220121P022900002022-01-19 11:58AM EST2,290.002.670.000.000.00-62625.00%
BKNG220121P022950002022-01-19 12:24PM EST2,295.006.330.000.000.00-1025.00%
BKNG220121P023000002022-01-20 3:32PM EST2,300.001.440.000.000.00-4814225.00%
BKNG220121P023050002022-01-20 11:45AM EST2,305.001.120.000.000.00-312525.00%
BKNG220121P023100002022-01-20 3:29PM EST2,310.001.000.000.000.00-24725.00%
BKNG220121P023150002022-01-19 3:56PM EST2,315.008.100.000.000.00-202425.00%
BKNG220121P023200002022-01-20 3:28PM EST2,320.001.140.000.000.00-13325.00%
BKNG220121P023250002022-01-20 2:17PM EST2,325.002.700.000.000.00-11012.50%
BKNG220121P023300002022-01-20 10:50AM EST2,330.001.740.000.000.00-26512.50%
BKNG220121P023400002022-01-20 10:15AM EST2,340.001.830.000.000.00-125112.50%
BKNG220121P023500002022-01-20 3:55PM EST2,350.002.500.000.000.00-8111012.50%
BKNG220121P023600002022-01-20 3:54PM EST2,360.002.420.000.000.00-1411512.50%
BKNG220121P023650002022-01-20 3:54PM EST2,365.002.720.000.000.00-582712.50%
BKNG220121P023700002022-01-20 2:54PM EST2,370.002.270.000.000.00-92912.50%
BKNG220121P023750002022-01-20 3:42PM EST2,375.003.200.000.000.00-37012.50%
BKNG220121P023800002022-01-20 12:18PM EST2,380.003.150.000.000.00-906.25%
BKNG220121P023850002022-01-20 3:10PM EST2,385.003.110.000.000.00-1606.25%
BKNG220121P023900002022-01-20 3:59PM EST2,390.005.800.000.000.00-36236.25%
BKNG220121P023950002022-01-20 11:25AM EST2,395.003.600.000.000.00-4116.25%
BKNG220121P024000002022-01-20 3:46PM EST2,400.007.500.000.000.00-2082896.25%
BKNG220121P024050002022-01-20 10:49AM EST2,405.005.900.000.000.00-146.25%
BKNG220121P024100002022-01-20 2:21PM EST2,410.004.600.000.000.00-1303.13%
BKNG220121P024150002022-01-20 2:13PM EST2,415.002.800.000.000.00-29383.13%
BKNG220121P024200002022-01-20 3:56PM EST2,420.0013.000.000.000.00-62473.13%
BKNG220121P024250002022-01-20 2:45PM EST2,425.006.200.000.000.00-6171.56%
BKNG220121P024300002022-01-20 3:51PM EST2,430.0015.800.000.000.00-3900.78%
BKNG220121P024350002022-01-20 3:57PM EST2,435.0019.000.000.000.00-950.00%
BKNG220121P024400002022-01-20 3:57PM EST2,440.0022.000.000.000.00-29360.00%
BKNG220121P024450002022-01-20 3:54PM EST2,445.0025.000.000.000.00-1680.00%
BKNG220121P024500002022-01-20 3:55PM EST2,450.0030.800.000.000.00-99710.00%
BKNG220121P024550002022-01-20 3:11PM EST2,455.0014.850.000.000.00-1700.00%
BKNG220121P024600002022-01-20 3:59PM EST2,460.0032.800.000.000.00-53370.00%
BKNG220121P024650002022-01-20 3:18PM EST2,465.0021.100.000.000.00-14110.00%
BKNG220121P024700002022-01-20 3:43PM EST2,470.0033.940.000.000.00-31700.00%
BKNG220121P024750002022-01-20 2:14PM EST2,475.0020.500.000.000.00-11150.00%
BKNG220121P024800002022-01-20 2:58PM EST2,480.0030.400.000.000.00-39570.00%
BKNG220121P024850002022-01-20 9:30AM EST2,485.0068.100.000.000.00-120.00%
BKNG220121P024900002022-01-19 10:09AM EST2,490.0096.000.000.000.00-3560.00%
BKNG220121P024950002022-01-18 12:12AM EST2,495.0099.800.000.000.00--10.00%
BKNG220121P025000002022-01-20 2:56PM EST2,500.0045.000.000.000.00-26990.00%
BKNG220121P025050002022-01-20 2:17PM EST2,505.0042.000.000.000.00-330.00%
BKNG220121P025100002022-01-14 12:42PM EST2,510.00103.740.000.000.00-1200.00%
BKNG220121P025200002022-01-20 11:31AM EST2,520.0066.020.000.000.00-1120.00%
BKNG220121P025250002022-01-18 9:50AM EST2,525.0096.500.000.000.00--00.00%
BKNG220121P025300002022-01-20 11:31AM EST2,530.0075.410.000.000.00-140.00%
BKNG220121P025400002022-01-20 2:36PM EST2,540.0075.000.000.000.00-240.00%
BKNG220121P025500002022-01-20 3:28PM EST2,550.00101.900.000.000.00-2100.00%
BKNG220121P025600002022-01-04 10:41AM EST2,560.00105.600.000.000.00-1110.00%
BKNG220121P025700002021-11-11 10:19AM EST2,570.00147.80337.70350.700.00-24519.64%
BKNG220121P025800002022-01-03 9:50AM EST2,580.00181.700.000.000.00-100.00%
BKNG220121P025900002021-11-08 2:19PM EST2,590.00127.50354.60372.500.00-108532.70%
BKNG220121P026000002022-01-20 2:58PM EST2,600.00141.000.000.000.00-6290.00%
BKNG220121P026100002022-01-18 9:45AM EST2,610.00187.000.000.000.00--00.00%
BKNG220121P026200002022-01-19 9:33AM EST2,620.00247.700.000.000.00--00.00%
BKNG220121P026300002022-01-18 9:43AM EST2,630.00194.500.000.000.00-240.00%
BKNG220121P026400002022-01-18 9:31AM EST2,640.00220.000.000.000.00-230.00%
BKNG220121P026500002022-01-19 9:33AM EST2,650.00277.600.000.000.00-120.00%
BKNG220121P026600002021-12-06 9:38AM EST2,660.00500.000.000.000.00-130.00%
BKNG220121P027000002022-01-19 2:34PM EST2,700.00312.340.000.000.00-3330.00%
BKNG220121P027400002022-01-06 9:37AM EST2,740.00304.300.000.000.00--00.00%
BKNG220121P027600002022-01-20 9:30AM EST2,760.00345.100.000.000.00-110.00%
BKNG220121P027800002022-01-13 9:39AM EST2,780.00314.600.000.000.00-100.00%
BKNG220121P028000002021-12-21 3:56PM EST2,800.00382.000.000.000.00-210.00%
BKNG220121P028200002022-01-20 9:31AM EST2,820.00392.000.000.000.00-110.00%
BKNG220121P029000002021-11-05 8:46AM EST2,900.00328.80776.50794.600.00-26944.63%
BKNG220121P029600002022-01-18 9:36AM EST2,960.00539.000.000.000.00--10.00%
BKNG220121P030000002021-12-06 11:43AM EST3,000.00737.80576.50594.800.00-120305.55%
BKNG220121P030200002022-01-18 12:12AM EST3,020.00545.800.000.000.00--00.00%
BKNG220121P030400002022-01-18 9:45AM EST3,040.00614.700.000.000.00--00.00%
BKNG220121P030600002021-12-15 2:00PM EST3,060.00948.50602.00620.500.00--00.00%
BKNG220121P031000002021-12-06 9:38AM EST3,100.00929.700.000.000.00-100.00%
BKNG220121P031800002021-12-13 12:07AM EST3,180.00897.00704.00721.300.00-100.00%
BKNG220121P032000002021-11-08 12:19PM EST3,200.00593.90955.00973.000.00-26841.71%
BKNG220121P033000002021-11-02 8:44AM EST3,300.00843.501,174.001,192.400.00-131,130.22%
BKNG220121P034000002022-01-10 9:32AM EST3,400.00989.700.000.000.00-100.00%
BKNG220121P034200002022-01-10 12:11AM EST3,420.00916.000.000.000.00---0.00%
BKNG220121P034500002021-10-18 8:44AM EST3,450.00929.401,100.001,118.000.00-14691.75%
BKNG220121P035000002021-11-10 6:52AM EST3,500.001,051.701,255.401,273.500.00-13960.53%
BKNG220121P036000002021-11-10 9:32AM EST3,600.00952.701,355.101,373.000.00-10995.06%
BKNG220121P037000002021-12-22 12:27PM EST3,700.001,304.290.000.000.00-180.00%
BKNG220121P037500002021-12-15 3:55PM EST3,750.001,616.191,292.001,310.000.00--00.00%
BKNG220121P039000002022-01-10 10:45AM EST3,900.001,528.000.000.000.00-110.00%