Australia markets open in 2 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:5600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C056000002024-05-29 11:28AM EDT2024-06-210.050.000.050.00-112582.03%
BKNG240719C056000002024-05-15 3:19PM EDT2024-07-190.500.004.400.00-11851.56%
BKNG240920C056000002024-06-12 11:14AM EDT2024-09-202.250.005.100.00-64334.18%
BKNG241018C056000002024-05-09 12:37PM EDT2024-10-182.600.005.700.00-1330.61%
BKNG250117C056000002024-04-11 11:21AM EDT2025-01-1715.669.5018.000.00-12028.31%
BKNG250321C056000002024-06-06 10:39AM EDT2025-03-2129.7025.1040.600.00-5429.66%
BKNG250620C056000002024-06-12 11:10AM EDT2025-06-2061.8054.5066.000.00-36629.16%
BKNG260116C056000002024-05-14 1:02PM EDT2026-01-16139.10141.00166.000.00-11731.16%
BKNG260618C056000002024-05-28 12:23PM EDT2026-06-18214.30213.60238.600.00-1131.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P056000002024-06-12 11:31AM EDT2024-06-211,716.931,730.901,750.900.00-2077.34%
BKNG240719P056000002024-06-03 10:37AM EDT2024-07-191,847.911,730.901,750.900.00-1064.23%