Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4900.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C04900000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 40.27% |
| BKNG241115C04900000 | 2024-10-04 1:43PM EDT | 2024-11-15 | 12.50 | 6.90 | 19.50 | +2.91 | +30.34% | 2 | 1 | 33.46% |
| BKNG241220C04900000 | 2024-10-03 1:32PM EDT | 2024-12-20 | 26.74 | 23.20 | 37.40 | 0.00 | - | 1 | 1 | 29.51% |
| BKNG250117C04900000 | 2024-10-04 3:29PM EDT | 2025-01-17 | 50.00 | 41.80 | 51.00 | +12.00 | +31.58% | 16 | 463 | 27.85% |
| BKNG250321C04900000 | 2024-09-27 10:16AM EDT | 2025-03-21 | 123.82 | 102.90 | 117.40 | 0.00 | - | 1 | 4 | 30.14% |
| BKNG250620C04900000 | 2024-08-28 2:38PM EDT | 2025-06-20 | 115.98 | 200.70 | 216.30 | 0.00 | - | 6 | 73 | 32.43% |
| BKNG251219C04900000 | 2024-09-12 12:42PM EDT | 2025-12-19 | 200.20 | 315.90 | 340.90 | 0.00 | - | - | 1 | 32.06% |
| BKNG260116C04900000 | 2024-09-19 11:36AM EDT | 2026-01-16 | 265.00 | 334.70 | 359.70 | 0.00 | - | 1 | 5 | 32.12% |
| BKNG261218C04900000 | 2024-08-08 1:24PM EDT | 2026-12-18 | 245.60 | 361.20 | 386.20 | 0.00 | - | - | 5 | 25.61% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 102.61% |
| BKNG260116P04900000 | 2024-10-04 2:33PM EDT | 2026-01-16 | 880.00 | 845.80 | 870.80 | -35.50 | -3.88% | 2 | 3 | 20.68% |
© 2024 Yahoo. All rights reserved.