Australia markets open in 1 hour 57 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:4850.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240705C048500002024-05-30 9:55AM EDT2024-07-050.500.004.600.00-1149.54%
BKNG240719C048500002024-05-13 2:02PM EDT2024-07-191.260.002.800.00-3335.23%
BKNG250117C048500002024-06-14 10:05AM EDT2025-01-1766.4564.1077.20+2.75+4.32%1229.09%
BKNG260116C048500002024-03-22 2:35PM EDT2026-01-16270.00185.00207.500.00-2226.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P048500002024-03-21 3:29PM EDT2025-01-171,192.451,423.001,443.000.00--064.32%
BKNG250321P048500002024-04-04 10:05AM EDT2025-03-211,216.701,263.401,288.400.00-1045.38%