Australia markets open in 7 hours 7 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,990.42+9.22 (+0.23%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4700.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C047000002024-06-20 10:52AM EDT2024-06-280.300.000.050.00--149.61%
BKNG240712C047000002024-06-18 9:33AM EDT2024-07-120.600.004.500.00-1039.37%
BKNG240719C047000002024-05-14 2:24PM EDT2024-07-192.720.105.100.00-1434.15%
BKNG240816C047000002024-06-20 1:29PM EDT2024-08-1613.008.9014.900.00--129.12%
BKNG240920C047000002024-06-25 9:45AM EDT2024-09-2030.0024.9031.20+3.00+11.11%123827.31%
BKNG241018C047000002024-06-21 2:21PM EDT2024-10-1841.0036.8050.800.00-14527.61%
BKNG250117C047000002024-05-31 3:48PM EDT2025-01-1777.40110.40121.000.00-15928.71%
BKNG250321C047000002024-06-18 2:26PM EDT2025-03-21169.00163.30179.200.00-1230.15%
BKNG250620C047000002024-05-15 1:20PM EDT2025-06-20190.10192.90210.100.00-38228.25%
BKNG260116C047000002024-04-30 12:03PM EDT2026-01-16244.25295.00316.000.00-21728.14%
BKNG260618C047000002024-06-12 12:21PM EDT2026-06-18462.10496.60521.600.00-4634.33%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG250117P047000002024-01-22 10:47AM EDT2025-01-171,134.001,002.001,019.300.00-2046.22%
BKNG250620P047000002023-12-06 2:36PM EDT2025-06-201,549.671,284.001,302.000.00-4052.57%
BKNG260116P047000002024-05-13 9:57AM EDT2026-01-161,020.90908.30933.300.00-2223.25%