Australia markets open in 6 hours 49 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,894.03+34.93 (+0.91%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C046000002024-06-17 10:37AM EDT2024-06-210.050.050.30-2.67-98.16%15250.39%
BKNG240712C046000002024-06-17 9:42AM EDT2024-07-121.30-5.40+0.55+73.33%2234.47%
BKNG240719C046000002024-06-12 1:44PM EDT2024-07-193.200.503.000.00-14027.72%
BKNG240816C046000002024-06-10 10:24AM EDT2024-08-169.509.5017.000.00-1228.54%
BKNG240920C046000002024-06-07 3:29PM EDT2024-09-2024.7725.8033.400.00-59127.19%
BKNG241018C046000002024-05-21 3:46PM EDT2024-10-1840.4039.1048.300.00-1126.79%
BKNG250117C046000002024-06-05 10:30AM EDT2025-01-17101.20113.20124.000.00-128129.05%
BKNG250321C046000002024-04-24 2:48PM EDT2025-03-21105.49136.60152.500.00--128.06%
BKNG250620C046000002024-03-05 11:44AM EDT2025-06-20147.52192.00210.000.00-1728.52%
BKNG260116C046000002024-05-03 9:43AM EDT2026-01-16349.00340.80365.800.00-3631.17%
BKNG260618C046000002024-06-12 12:48PM EDT2026-06-18493.31482.30507.300.00-2334.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P046000002024-02-22 11:12AM EDT2024-09-20794.30966.10986.000.00-1064.07%
BKNG241018P046000002024-02-21 11:21AM EDT2024-10-18884.80966.10986.000.00-1056.38%
BKNG250117P046000002023-12-28 10:57AM EDT2025-01-171,056.001,072.001,092.000.00--052.06%
BKNG250620P046000002023-12-06 2:36PM EDT2025-06-201,449.821,184.001,204.000.00-4047.66%
BKNG260116P046000002024-03-27 9:40AM EDT2026-01-161,032.001,116.501,141.500.00-1034.84%