Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,953.07+93.97 (+2.44%)
At close: 04:00PM EDT
3,960.00 +6.93 (+0.18%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:4500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C045000002024-06-17 3:42PM EDT2024-06-210.150.000.000.00-197925.00%
BKNG240628C045000002024-06-11 10:38AM EDT2024-06-282.150.000.000.00--312.50%
BKNG240719C045000002024-06-17 3:23PM EDT2024-07-193.000.000.000.00-7126.25%
BKNG240816C045000002024-06-11 3:54PM EDT2024-08-1617.340.000.000.00-346.25%
BKNG240920C045000002024-06-17 3:51PM EDT2024-09-2053.000.000.000.00-1206.25%
BKNG241018C045000002024-05-28 12:02PM EDT2024-10-1852.580.000.000.00-223.13%
BKNG250117C045000002024-06-17 12:49PM EDT2025-01-17143.000.000.000.00-13223.13%
BKNG250321C045000002024-05-31 3:28PM EDT2025-03-21151.560.000.000.00-123.13%
BKNG250620C045000002024-06-12 10:45AM EDT2025-06-20274.570.000.000.00-1103.13%
BKNG260116C045000002024-06-07 10:38AM EDT2026-01-16381.000.000.000.00-1161.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P045000002023-08-07 10:33AM EDT2024-06-211,354.501,348.501,366.000.00--0612.51%
BKNG240719P045000002024-02-15 11:03AM EDT2024-07-19794.501,074.001,092.000.00-10157.71%
BKNG240920P045000002024-02-21 10:47AM EDT2024-09-20809.50868.00886.000.00-1065.70%
BKNG241018P045000002024-02-21 4:49PM EDT2024-10-18792.00868.10888.000.00-1057.86%
BKNG250117P045000002024-01-30 4:29PM EDT2025-01-17950.741,032.001,052.000.00-11157.60%
BKNG250620P045000002024-02-12 12:51PM EDT2025-06-20804.001,000.001,016.000.00--142.28%
BKNG260116P045000002024-04-11 3:00PM EDT2026-01-16965.00828.30853.300.00-1225.43%