Australia markets open in 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:4350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C043500002024-04-11 12:08PM EDT2024-06-2113.200.859.000.00-1354.21%
BKNG240719C043500002024-06-11 9:30AM EDT2024-07-194.305.0010.200.00-12526.53%
BKNG240920C043500002024-03-21 12:00PM EDT2024-09-2075.5026.0041.000.00-1023.26%
BKNG241018C043500002024-04-17 11:56AM EDT2024-10-1854.4055.0070.000.00-31325.05%
BKNG250117C043500002024-06-14 10:30AM EDT2025-01-17165.80169.00179.50-5.20-3.04%943929.86%
BKNG250321C043500002024-05-10 12:54PM EDT2025-03-21227.10212.60228.200.00--130.14%
BKNG250620C043500002024-05-02 9:33AM EDT2025-06-20176.00266.70287.500.00-1030.15%
BKNG260116C043500002024-05-02 3:20PM EDT2026-01-16304.15424.00449.000.00-4132.51%
BKNG260618C043500002024-06-10 2:01PM EDT2026-06-18546.38557.10582.100.00--135.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG241018P043500002024-04-12 11:58AM EDT2024-10-18820.60561.50581.500.00-1127.98%
BKNG250620P043500002024-03-26 9:31AM EDT2025-06-20806.00915.00940.000.00-1140.75%
BKNG260116P043500002024-04-24 9:34AM EDT2026-01-16925.00733.10758.100.00--123.03%