Australia markets close in 2 hours 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,805.78-113.42 (-2.89%)
At close: 04:00PM EDT
3,878.15 +72.36 (+1.90%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:4300.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-1172024-07-26223.000.00-10
8.60-5.40-38.57%3412024-08-02-----
72.800.00-242024-08-09-----
15.50-13.15-45.90%7112024-08-16369.800.00-11
36.60-80.40-68.72%2252024-09-20320.100.00-14
55.65-36.65-39.71%3112024-10-18-----
138.25-36.75-21.00%384592025-01-17663.670.00-107120
291.810.00-242025-03-21-----
287.650.00-2142025-06-20794.000.00-14
484.200.00-1202026-01-16939.700.00-13
724.500.00-102026-06-18677.400.00--1