Australia markets open in 9 hours 20 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,834.30-84.90 (-2.17%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.08-53.33%3502024-07-26168.220.00-20
16.03-13.27-45.29%15922024-08-02150.080.00-210
35.130.00-122024-08-09-----
27.80-14.25-33.89%14972024-08-16163.380.00-23
49.600.00-21242024-08-23-----
62.060.00-122024-08-30-----
85.000.00-11612024-09-20240.600.00-314
108.900.00-382024-10-18214.410.00-63
171.55-64.05-27.01%21022025-01-17350.900.00-217
335.560.00-122025-03-21-----
475.100.00-2192025-06-20479.200.00-23
517.000.00-1272026-01-16510.000.00-310
772.820.00-112026-06-18614.000.00--40