Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,734.29-55.83 (-1.47%)
At close: 04:00PM EDT
3,735.00 +0.71 (+0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:4150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-2602024-05-31-----
2.050.00-202024-06-07-----
2.960.00-502024-06-14-----
8.000.00-702024-06-21442.200.00-30
23.400.00-102024-07-19-----
64.400.00-302024-09-20518.800.00-22
-----2024-10-18430.000.00--0
214.200.00-102025-01-17560.000.00-10
315.000.00-102025-06-20614.000.00--2
382.500.00-102026-01-16831.500.00--1
674.250.00-102026-06-18-----