Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,734.29-55.83 (-1.47%)
At close: 04:00PM EDT
3,735.00 +0.71 (+0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:4050.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-102024-05-31-----
5.750.00-802024-06-07-----
7.900.00-1002024-06-14-----
11.380.00-102024-06-21-----
19.700.00-102024-06-28-----
42.240.00-802024-07-19543.670.00-22
147.400.00-102024-09-20362.000.00-10
155.500.00-402024-10-18370.700.00-10
237.700.00-102025-01-17400.000.00-50
364.900.00-122025-06-20646.000.00-11
564.660.00-112026-01-16777.700.00--1
714.000.00-102026-06-18-----