Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | +6.90 | +57.50% | 19 | 79 | 2024-09-20 | 130.00 | 0.00 | - | 2 | 11 |
| 35.00 | +14.85 | +73.70% | 6 | 24 | 2024-09-27 | - | - | - | - | - |
| 49.00 | +19.30 | +64.98% | 2 | 6 | 2024-10-04 | - | - | - | - | - |
| 75.00 | +44.30 | +144.30% | 2 | 1 | 2024-10-11 | - | - | - | - | - |
| 90.00 | +19.00 | +26.76% | 20 | 175 | 2024-10-18 | 288.20 | 0.00 | - | 3 | 6 |
| 120.25 | 0.00 | - | 5 | 11 | 2024-11-15 | - | - | - | - | - |
| 238.40 | +15.30 | +6.86% | 6 | 275 | 2025-01-17 | 260.00 | -26.00 | -9.09% | 13 | 197 |
| 318.15 | +12.95 | +4.24% | 3 | 27 | 2025-03-21 | 479.98 | 0.00 | - | 1 | 2 |
| 295.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 328.60 | 0.00 | - | 2 | 52 | 2025-06-20 | 370.00 | -19.70 | -5.06% | 1 | 11 |
| 553.45 | +78.05 | +16.42% | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 502.90 | 0.00 | - | 1 | 80 | 2026-01-16 | 522.35 | 0.00 | - | 4 | 18 |
| 650.01 | 0.00 | - | 1 | 3 | 2026-06-18 | 526.40 | 0.00 | - | - | 1 |
| 748.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.