Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,972.08-1.10 (-0.03%)
At close: 04:00PM EDT
3,982.00 +9.92 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3950.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C039500002024-06-20 1:35PM EDT2024-06-2127.830.000.000.00-1400.00%
BKNG240628C039500002024-06-20 10:45AM EDT2024-06-2870.270.000.000.00-200.00%
BKNG240719C039500002024-06-20 10:22AM EDT2024-07-19123.500.000.000.00-200.00%
BKNG240920C039500002024-06-17 9:47AM EDT2024-09-20182.500.000.000.00-800.00%
BKNG241018C039500002024-06-20 3:16PM EDT2024-10-18283.030.000.000.00-1200.00%
BKNG250117C039500002024-06-04 12:50PM EDT2025-01-17290.390.000.000.00-100.00%
BKNG250620C039500002024-05-15 11:59AM EDT2025-06-20446.40470.40490.900.00-11530.47%
BKNG260116C039500002024-04-16 1:03PM EDT2026-01-16482.10549.20574.200.00-3928.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P039500002024-06-20 3:59PM EDT2024-06-219.200.000.000.00-9303.13%
BKNG240628P039500002024-06-20 3:39PM EDT2024-06-2839.000.000.000.00-900.78%
BKNG240719P039500002024-06-20 9:35AM EDT2024-07-1968.090.000.000.00-100.39%
BKNG240920P039500002024-06-20 9:58AM EDT2024-09-20162.190.000.000.00-100.20%
BKNG241018P039500002024-05-15 9:47AM EDT2024-10-18304.30243.00262.800.00-5630.25%
BKNG250117P039500002024-06-20 2:30PM EDT2025-01-17260.400.000.000.00-100.20%
BKNG250620P039500002024-06-18 11:06AM EDT2025-06-20346.650.000.000.00-100.10%