Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3900.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011C03900000 | 2024-10-04 3:18PM EDT | 2024-10-11 | 286.58 | 285.10 | 305.10 | +65.58 | +29.67% | 20 | 2 | 49.98% |
| BKNG241018C03900000 | 2024-10-02 12:28PM EDT | 2024-10-18 | 247.66 | 293.40 | 313.40 | 0.00 | - | 2 | 50 | 38.64% |
| BKNG241101C03900000 | 2024-09-26 11:54AM EDT | 2024-11-01 | 384.70 | 347.70 | 361.30 | 0.00 | - | 1 | 1 | 41.63% |
| BKNG241115C03900000 | 2024-10-01 9:40AM EDT | 2024-11-15 | 379.90 | 368.30 | 386.40 | 0.00 | - | 3 | 57 | 39.29% |
| BKNG241220C03900000 | 2024-10-01 2:51PM EDT | 2024-12-20 | 375.65 | 412.20 | 424.50 | 0.00 | - | 1 | 0 | 34.72% |
| BKNG250117C03900000 | 2024-10-04 10:59AM EDT | 2025-01-17 | 421.00 | 446.80 | 458.00 | +26.00 | +6.58% | 1 | 107 | 33.95% |
| BKNG250321C03900000 | 2024-09-30 3:55PM EDT | 2025-03-21 | 559.70 | 524.10 | 542.20 | 0.00 | - | 1 | 14 | 35.02% |
| BKNG250620C03900000 | 2024-09-26 1:59PM EDT | 2025-06-20 | 676.79 | 618.40 | 638.40 | 0.00 | - | 1 | 9 | 35.59% |
| BKNG251219C03900000 | 2024-10-01 2:46PM EDT | 2025-12-19 | 732.45 | 771.80 | 796.80 | 0.00 | - | 1 | 3 | 36.53% |
| BKNG260116C03900000 | 2024-08-27 12:36PM EDT | 2026-01-16 | 613.00 | 842.60 | 867.60 | 0.00 | - | 2 | 56 | 39.44% |
| BKNG260618C03900000 | 2024-09-30 1:56PM EDT | 2026-06-18 | 944.40 | 904.90 | 929.90 | 0.00 | - | 1 | 5 | 37.32% |
| BKNG261218C03900000 | 2024-09-13 2:08PM EDT | 2026-12-18 | 849.00 | 1,032.70 | 1,057.70 | 0.00 | - | 1 | 2 | 38.38% |
| BKNG270115C03900000 | 2024-10-04 2:21PM EDT | 2027-01-15 | 1,063.90 | 1,053.50 | 1,078.50 | +78.90 | +8.01% | 4 | 1 | 38.62% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011P03900000 | 2024-10-04 3:15PM EDT | 2024-10-11 | 3.70 | 2.00 | 4.50 | -7.30 | -66.36% | 22 | 4 | 35.25% |
| BKNG241018P03900000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 8.10 | 6.50 | 9.10 | -9.90 | -55.00% | 36 | 91 | 28.25% |
| BKNG241025P03900000 | 2024-10-03 11:03AM EDT | 2024-10-25 | 30.00 | 10.80 | 15.50 | 0.00 | - | 1 | 7 | 26.43% |
| BKNG241101P03900000 | 2024-09-26 1:55PM EDT | 2024-11-01 | 32.10 | 41.00 | 54.80 | 0.00 | - | 7 | 9 | 36.25% |
| BKNG241115P03900000 | 2024-10-04 3:29PM EDT | 2024-11-15 | 66.00 | 64.00 | 69.40 | -18.70 | -22.08% | 42 | 64 | 32.83% |
| BKNG241220P03900000 | 2024-10-04 2:00PM EDT | 2024-12-20 | 98.00 | 92.00 | 99.40 | -16.20 | -14.19% | 39 | 30 | 28.98% |
| BKNG250117P03900000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 112.22 | 105.80 | 120.30 | -23.88 | -17.55% | 51 | 121 | 27.55% |
| BKNG250321P03900000 | 2024-10-04 3:36PM EDT | 2025-03-21 | 170.95 | 162.70 | 175.20 | -31.72 | -15.65% | 2 | 14 | 27.29% |
| BKNG250417P03900000 | 2024-10-04 3:36PM EDT | 2025-04-17 | 186.65 | 179.00 | 193.20 | -31.67 | -14.51% | 2 | 12 | 26.97% |
| BKNG250620P03900000 | 2024-09-25 10:55AM EDT | 2025-06-20 | 222.70 | 220.50 | 237.20 | 0.00 | - | 2 | 27 | 26.84% |
| BKNG260116P03900000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 512.35 | 454.60 | 479.60 | 0.00 | - | 5 | 26 | 33.77% |
| BKNG261218P03900000 | 2024-09-17 11:16AM EDT | 2026-12-18 | 528.00 | 461.40 | 486.40 | 0.00 | - | 1 | 0 | 26.07% |
© 2024 Yahoo. All rights reserved.