Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.12 | +56.67 | +38.96% | 24 | 860 | 2024-09-20 | 5.00 | -6.80 | -57.63% | 30 | 99 |
| 194.60 | +50.88 | +35.40% | 1 | 14 | 2024-09-27 | 13.60 | -60.60 | -81.67% | 1 | 2 |
| 160.70 | 0.00 | - | 1 | 4 | 2024-10-04 | - | - | - | - | - |
| 241.12 | +146.12 | +153.81% | 2 | 1 | 2024-10-11 | 64.60 | 0.00 | - | - | 0 |
| 218.00 | +21.40 | +10.89% | 2 | 64 | 2024-10-18 | 43.20 | -15.80 | -26.78% | 31 | 143 |
| 162.70 | 0.00 | - | 2 | 3 | 2024-10-25 | 83.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 92.49 | 0.00 | - | - | 10 |
| 327.18 | +47.18 | +16.85% | 1 | 22 | 2024-11-15 | 105.40 | -50.38 | -32.34% | 21 | 4 |
| 381.92 | +40.42 | +11.84% | 1 | 252 | 2025-01-17 | 154.25 | -12.75 | -7.63% | 1 | 132 |
| 416.84 | 0.00 | - | 2 | 11 | 2025-03-21 | 285.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-04-17 | 298.35 | 0.00 | - | 2 | 2 |
| 414.00 | 0.00 | - | 1 | 21 | 2025-06-20 | 255.80 | -18.20 | -6.64% | 1 | 14 |
| 362.02 | 0.00 | - | 1 | 6 | 2026-01-16 | 439.85 | 0.00 | - | 10 | 15 |
| 506.30 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.