Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:3780.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | - | 1 | 2024-09-20 | 5.30 | -7.23 | -57.70% | 7 | 2 |
| 117.66 | 0.00 | - | 2 | 11 | 2024-09-27 | 20.90 | 0.00 | - | 1 | 7 |
| 111.47 | 0.00 | - | - | 2 | 2024-10-04 | 52.09 | 0.00 | - | 5 | 5 |
| 159.44 | 0.00 | - | 2 | 1 | 2024-10-11 | 110.00 | 0.00 | - | - | 1 |
| 195.00 | 0.00 | - | 2 | 3 | 2024-10-18 | 56.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-25 | 158.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 118.60 | 0.00 | - | - | 4 |
| 300.00 | 0.00 | - | 4 | 6 | 2025-01-17 | - | - | - | - | - |
| 403.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 383.70 | 0.00 | - | - | 4 |
| 767.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.