Australia markets open in 2 hours 1 minute

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3770.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C037700002024-06-12 12:09PM EDT2024-06-21131.5095.00110.800.00-62028.28%
BKNG240628C037700002024-06-11 11:40AM EDT2024-06-2889.60112.20130.200.00-2227.04%
BKNG240726C037700002024-06-13 2:16PM EDT2024-07-26173.69169.00184.400.00-1126.51%
BKNG241018C037700002024-06-07 10:31AM EDT2024-10-18270.30303.80322.100.00-5530.94%
BKNG250321C037700002024-05-16 11:34AM EDT2025-03-21469.00483.20501.500.00-1334.36%
BKNG260116C037700002024-02-12 10:50AM EDT2026-01-16796.00542.00560.000.00--826.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P037700002024-06-14 2:42PM EDT2024-06-2112.005.2012.70-2.25-15.79%181622.29%
BKNG240628P037700002024-06-13 1:04PM EDT2024-06-2824.6518.3026.900.00-1321.40%
BKNG241018P037700002024-02-21 12:37PM EDT2024-10-18315.20318.10338.000.00--442.89%
BKNG250321P037700002024-06-05 11:35AM EDT2025-03-21293.60261.10280.800.00--124.36%