Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3760.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018C03760000 | 2024-09-23 10:31AM EDT | 2024-10-18 | 328.50 | 522.30 | 543.20 | 0.00 | - | 1 | 10 | 59.60% |
| BKNG241025C03760000 | 2024-09-12 10:04AM EDT | 2024-10-25 | 175.00 | 529.00 | 549.00 | 0.00 | - | - | 0 | 55.43% |
| BKNG250117C03760000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 128.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03760000 | 2024-07-26 10:10AM EDT | 2025-03-21 | 350.00 | 398.00 | 418.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03760000 | 2024-10-09 11:15AM EDT | 2026-01-16 | 969.36 | 952.00 | 977.00 | 0.00 | - | 3 | 15 | 38.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P03760000 | 2024-09-27 9:45AM EDT | 2024-10-18 | 4.96 | 0.00 | 7.50 | 0.00 | - | 1 | 5 | 51.45% |
| BKNG250117P03760000 | 2024-09-24 2:30PM EDT | 2025-01-17 | 83.40 | 54.50 | 67.80 | 0.00 | - | 103 | 103 | 29.68% |
| BKNG250321P03760000 | 2024-10-04 11:48AM EDT | 2025-03-21 | 135.20 | 100.10 | 114.50 | 0.00 | - | 4 | 5 | 29.03% |
| BKNG250417P03760000 | 2024-09-24 2:22PM EDT | 2025-04-17 | 153.65 | 114.20 | 127.50 | 0.00 | - | 5 | 9 | 28.28% |
| BKNG260116P03760000 | 2024-09-05 3:07PM EDT | 2026-01-16 | 428.70 | 275.30 | 300.30 | 0.00 | - | - | 1 | 29.05% |
© 2024 Yahoo. All rights reserved.