Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,930.56-59.08 (-1.48%)
At close: 04:00PM EDT
3,934.25 +3.69 (+0.09%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:3750.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
266.490.00-102024-07-190.670.00-180
193.800.00-202024-07-265.780.00-80
274.250.00-102024-08-0247.820.00-50
-----2024-08-0926.600.00-10
324.690.00-102024-08-1643.000.00-20
457.200.00-102024-09-2085.930.00-20
303.030.00-122024-10-1890.350.00-10
459.750.00-152025-01-17166.900.00-10
382.700.00-142025-03-21-----
579.800.00-302025-06-20276.800.00-10
728.000.00-1892026-01-16460.000.00--1
949.000.00-102026-06-18-----