Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:3750.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C037500002024-06-21 3:39PM EDT2024-06-28247.57237.30257.30+117.97+91.03%1446.75%
BKNG240712C037500002024-06-14 3:23PM EDT2024-07-12153.30254.30274.200.00--132.69%
BKNG240719C037500002024-06-21 1:26PM EDT2024-07-19260.00267.10282.20+67.31+34.93%13730.71%
BKNG240816C037500002024-06-20 10:44AM EDT2024-08-16333.91329.20345.100.00-1434.01%
BKNG240920C037500002024-06-20 12:16PM EDT2024-09-20387.49371.20389.000.00-11632.86%
BKNG241018C037500002024-05-14 3:50PM EDT2024-10-18303.03315.30335.200.00-1221.94%
BKNG250117C037500002024-06-12 3:11PM EDT2025-01-17459.75513.00532.400.00-1534.48%
BKNG250321C037500002024-05-08 10:44AM EDT2025-03-21382.70473.60494.800.00-1427.28%
BKNG250620C037500002024-03-22 1:23PM EDT2025-06-20504.42367.50390.000.00-1516.42%
BKNG260116C037500002024-06-14 9:39AM EDT2026-01-16728.00816.00841.000.00-18937.31%
BKNG260618C037500002024-06-14 12:44PM EDT2026-06-18837.80919.90944.900.00--138.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P037500002024-06-21 11:48AM EDT2024-06-283.101.703.10-0.60-16.22%1729.43%
BKNG240705P037500002024-06-21 9:51AM EDT2024-07-058.302.059.70+2.64+46.64%69126.22%
BKNG240712P037500002024-06-18 3:55PM EDT2024-07-1213.537.2014.500.00-1323.80%
BKNG240719P037500002024-06-21 11:34AM EDT2024-07-1921.5511.6020.10+1.55+7.75%134322.80%
BKNG240816P037500002024-06-21 3:45PM EDT2024-08-1662.6056.0068.20-15.70-20.05%21326.75%
BKNG240920P037500002024-06-21 10:45AM EDT2024-09-20102.0086.5099.40+4.40+4.51%36725.63%
BKNG241018P037500002024-06-06 10:19AM EDT2024-10-18166.30101.80116.700.00-1224.58%
BKNG250117P037500002024-06-12 10:40AM EDT2025-01-17185.65172.40184.50-28.13-13.16%111924.74%
BKNG250620P037500002024-06-20 3:56PM EDT2025-06-20276.80254.70274.600.00-2324.92%
BKNG260116P037500002024-05-20 12:35PM EDT2026-01-16460.00349.90374.900.00--125.21%