Australia markets close in 4 hours 9 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,805.78-113.42 (-2.89%)
At close: 04:00PM EDT
3,878.15 +72.36 (+1.90%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3700.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
422.450.00-142024-07-265.20+4.20+420.00%27100
358.080.00--12024-08-0233.500.00-224
-----2024-08-0936.000.00-1013
210.55-84.58-28.66%1102024-08-1669.09+25.99+60.30%234
376.000.00-1212024-09-2071.930.00-131
374.350.00-282024-10-18121.87+31.01+34.13%18
487.310.00-11252025-01-17122.520.00-547
470.00+8.60+1.86%112025-03-21226.90+24.90+12.33%32
622.900.00-1132025-06-20215.700.00-15
774.500.00-132026-01-16337.000.00-19
729.000.00-212026-06-18402.500.00-12