Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3690.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03690000 | 2024-09-12 9:32AM EDT | 2024-09-20 | 170.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03690000 | 2024-08-02 9:30AM EDT | 2024-10-18 | 50.30 | 272.50 | 292.50 | 0.00 | - | 1 | 2 | 15.31% |
| BKNG250321C03690000 | 2024-05-23 9:49AM EDT | 2025-03-21 | 534.70 | 617.50 | 637.50 | 0.00 | - | 1 | 3 | 44.07% |
| BKNG260116C03690000 | 2024-08-05 9:38AM EDT | 2026-01-16 | 356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03690000 | 2024-09-12 11:26AM EDT | 2024-09-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKNG240927P03690000 | 2024-09-13 9:35AM EDT | 2024-09-27 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG241018P03690000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BKNG241025P03690000 | 2024-09-11 3:01PM EDT | 2024-10-25 | 74.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG250117P03690000 | 2024-08-20 1:48PM EDT | 2025-01-17 | 216.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| BKNG250321P03690000 | 2024-09-12 1:17PM EDT | 2025-03-21 | 200.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG260116P03690000 | 2024-09-05 3:27PM EDT | 2026-01-16 | 401.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.