Australia markets open in 6 hours 51 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,925.19+15.79 (+0.40%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3650.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240809C036500002024-07-01 11:21AM EDT2024-08-09324.30307.70323.000.00--343.53%
BKNG240816C036500002024-06-17 2:13PM EDT2024-08-16368.35404.30419.800.00-1163.52%
BKNG240920C036500002024-06-25 3:41PM EDT2024-09-20464.15354.60369.700.00-12533.19%
BKNG241018C036500002024-06-12 10:33AM EDT2024-10-18429.20455.50474.000.00-1342.90%
BKNG250117C036500002024-06-26 2:00PM EDT2025-01-17587.40499.10514.300.00-44234.12%
BKNG250620C036500002024-03-28 3:50PM EDT2025-06-20554.00457.60482.100.00-1522.64%
BKNG260116C036500002024-06-07 1:54PM EDT2026-01-16763.69807.10832.100.00-1237.54%
BKNG260618C036500002024-03-28 9:41AM EDT2026-06-18846.00696.50721.500.00-292927.64%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240802P036500002024-07-23 9:52AM EDT2024-08-0222.2019.1024.80-0.75-3.27%14443.04%
BKNG240809P036500002024-07-15 12:52PM EDT2024-08-0917.9124.2033.000.00-1037.39%
BKNG240816P036500002024-07-22 3:25PM EDT2024-08-1634.0031.1034.600.00-12232.32%
BKNG240920P036500002024-07-22 10:45AM EDT2024-09-2053.4053.2062.500.00-21226.93%
BKNG241018P036500002024-07-22 1:31PM EDT2024-10-1878.3673.5081.300.00-1625.33%
BKNG250117P036500002024-06-14 10:10AM EDT2025-01-17196.70116.10130.900.00-22023.12%
BKNG250620P036500002023-08-22 3:21PM EDT2025-06-20722.30726.00744.000.00--260.86%
BKNG260116P036500002024-05-20 12:03PM EDT2026-01-16420.99313.20338.200.00--225.24%
BKNG260618P036500002024-06-20 1:24PM EDT2026-06-18384.00364.90389.900.00--124.87%