Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,026.43+90.02 (+2.29%)
At close: 04:00PM EDT
4,227.75 +201.32 (+5.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C036200002024-07-12 11:27AM EDT2024-07-19394.90398.30418.30+211.50+115.32%1256.40%
BKNG250321C036200002024-05-08 10:47AM EDT2025-03-21456.00550.50571.500.00-2326.03%
BKNG250620C036200002024-05-23 10:39AM EDT2025-06-20630.80741.00766.000.00--236.64%
BKNG260116C036200002024-03-26 9:35AM EDT2026-01-16742.50595.00619.200.00-115120.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P036200002024-07-11 3:40PM EDT2024-07-192.050.054.000.00-2544.44%
BKNG250620P036200002024-06-27 1:19PM EDT2025-06-20215.90189.00206.200.00-2725.45%
BKNG260116P036200002024-06-17 2:50PM EDT2026-01-16325.00276.90301.900.00-11625.60%