Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03500000 | 2024-09-18 11:50AM EDT | 2024-09-20 | 525.00 | 520.60 | 540.60 | +32.70 | +6.64% | 1 | 37 | 77.84% |
| BKNG241018C03500000 | 2024-09-17 10:28AM EDT | 2024-10-18 | 565.50 | 542.70 | 562.70 | 0.00 | - | 1 | 42 | 44.47% |
| BKNG241025C03500000 | 2024-09-13 2:25PM EDT | 2024-10-25 | 464.92 | 548.80 | 568.80 | 0.00 | - | - | 1 | 42.38% |
| BKNG241115C03500000 | 2024-09-03 9:49AM EDT | 2024-11-15 | 481.22 | 584.10 | 604.10 | 0.00 | - | 2 | 0 | 42.93% |
| BKNG250117C03500000 | 2024-09-16 10:03AM EDT | 2025-01-17 | 576.00 | 637.90 | 657.90 | 0.00 | - | 3 | 152 | 37.95% |
| BKNG250321C03500000 | 2024-09-17 12:27PM EDT | 2025-03-21 | 722.10 | 696.40 | 716.40 | 0.00 | - | 1 | 8 | 37.36% |
| BKNG250620C03500000 | 2024-09-17 11:11AM EDT | 2025-06-20 | 789.00 | 771.30 | 791.30 | 0.00 | - | 1 | 18 | 37.10% |
| BKNG260116C03500000 | 2024-08-07 12:53PM EDT | 2026-01-16 | 508.00 | 709.10 | 734.10 | 0.00 | - | 1 | 110 | 24.22% |
| BKNG260618C03500000 | 2024-08-20 12:20PM EDT | 2026-06-18 | 811.72 | 1,016.00 | 1,040.80 | 0.00 | - | 1 | 5 | 38.05% |
| BKNG261218C03500000 | 2024-08-16 10:02AM EDT | 2026-12-18 | 862.50 | 1,058.90 | 1,083.90 | 0.00 | - | 1 | 1 | 35.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03500000 | 2024-09-18 3:48PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 10 | 135 | 57.23% |
| BKNG240927P03500000 | 2024-09-18 1:03PM EDT | 2024-09-27 | 2.00 | 0.70 | 4.80 | +0.30 | +17.65% | 2 | 33 | 48.39% |
| BKNG241004P03500000 | 2024-09-18 2:34PM EDT | 2024-10-04 | 2.56 | 1.50 | 5.50 | -1.34 | -34.36% | 1 | 16 | 38.09% |
| BKNG241011P03500000 | 2024-09-18 3:17PM EDT | 2024-10-11 | 6.20 | 1.95 | 10.20 | -3.70 | -37.37% | 3 | 1 | 36.47% |
| BKNG241018P03500000 | 2024-09-17 3:17PM EDT | 2024-10-18 | 8.37 | 3.00 | 11.90 | 0.00 | - | 3 | 28 | 33.25% |
| BKNG241025P03500000 | 2024-09-09 2:09PM EDT | 2024-10-25 | 38.40 | 3.80 | 15.60 | 0.00 | - | - | 1 | 32.08% |
| BKNG241115P03500000 | 2024-09-17 3:58PM EDT | 2024-11-15 | 33.20 | 28.10 | 40.80 | 0.00 | - | 1 | 105 | 34.10% |
| BKNG250117P03500000 | 2024-09-18 2:00PM EDT | 2025-01-17 | 62.70 | 58.20 | 71.50 | -3.20 | -4.86% | 13 | 108 | 29.16% |
| BKNG250321P03500000 | 2024-08-23 11:58AM EDT | 2025-03-21 | 156.48 | 95.10 | 111.80 | 0.00 | - | 2 | 3 | 28.74% |
| BKNG250620P03500000 | 2024-09-16 1:14PM EDT | 2025-06-20 | 161.28 | 140.90 | 157.80 | 0.00 | - | 1 | 18 | 27.87% |
| BKNG260116P03500000 | 2024-09-11 12:00PM EDT | 2026-01-16 | 235.20 | 226.70 | 251.70 | -92.20 | -28.16% | 1 | 125 | 27.25% |
| BKNG260618P03500000 | 2024-08-05 10:40AM EDT | 2026-06-18 | 585.16 | 365.10 | 390.10 | 0.00 | - | 13 | 10 | 31.43% |
© 2024 Yahoo. All rights reserved.