Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,734.29-55.83 (-1.47%)
At close: 04:00PM EDT
3,735.00 +0.71 (+0.02%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:3480.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607C034800002024-04-30 3:48PM EDT2024-06-07131.140.000.000.00--00.00%
BKNG240614C034800002024-05-06 9:42AM EDT2024-06-14152.080.000.000.00--00.00%
BKNG240621C034800002024-05-08 2:57PM EDT2024-06-21226.000.000.000.00-100.00%
BKNG240920C034800002024-05-23 1:57PM EDT2024-09-20428.980.000.000.00-200.00%
BKNG250620C034800002024-01-19 10:56AM EDT2025-06-20641.90772.00788.000.00-1144.46%
BKNG260116C034800002024-05-03 9:41AM EDT2026-01-16840.880.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P034800002024-05-21 2:45PM EDT2024-05-311.600.000.000.00-8012.50%
BKNG240607P034800002024-05-28 1:23PM EDT2024-06-071.480.000.000.00-1006.25%
BKNG240614P034800002024-05-24 1:52PM EDT2024-06-145.670.000.000.00-206.25%
BKNG240621P034800002024-05-28 12:32PM EDT2024-06-217.570.000.000.00-206.25%
BKNG240628P034800002024-05-28 11:09AM EDT2024-06-2810.200.000.000.00-106.25%
BKNG240920P034800002024-05-16 12:18PM EDT2024-09-2090.600.000.000.00-103.13%
BKNG250620P034800002023-12-07 11:10AM EDT2025-06-20488.68400.10418.000.00-3336.38%
BKNG260116P034800002024-02-14 1:29PM EDT2026-01-16384.85458.00474.000.00-1132.45%