Australia markets close in 5 hours 24 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,805.78-113.42 (-2.89%)
At close: 04:00PM EDT
3,878.15 +72.36 (+1.90%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3380.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C033800002024-03-19 10:37AM EDT2024-09-20354.00308.00324.000.00-120.00%
BKNG250620C033800002024-07-23 2:09PM EDT2025-06-20824.30726.10747.500.00-15237.32%
BKNG260116C033800002024-04-19 9:33AM EDT2026-01-16720.00846.20871.200.00-1636.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240726P033800002024-07-05 9:33AM EDT2024-07-262.200.004.300.00-1082.41%
BKNG240809P033800002024-07-22 12:29PM EDT2024-08-095.656.8015.800.00-1744.29%
BKNG240823P033800002024-07-24 9:45AM EDT2024-08-2310.2014.6022.90-0.30-2.86%1135.96%
BKNG240920P033800002024-07-16 2:02PM EDT2024-09-2011.8028.7039.800.00-2531.01%
BKNG250620P033800002024-01-29 11:41AM EDT2025-06-20316.30320.30336.000.00-1138.47%
BKNG260116P033800002024-06-17 11:47AM EDT2026-01-16256.00203.30228.300.00-1123.39%