Australia markets close in 1 hour 58 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.64-129.45 (-3.14%)
At close: 04:00PM EDT
3,992.10 +2.46 (+0.06%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:3340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C033400002024-03-13 10:03AM EDT2024-09-20420.00414.40429.200.00--10.00%
BKNG250620C033400002024-02-27 1:26PM EDT2025-06-20625.10728.00748.000.00--123.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P033400002024-07-03 10:06AM EDT2024-07-192.400.003.400.00-21111.69%
BKNG250620P033400002023-12-01 4:12PM EDT2025-06-20432.30302.00320.000.00-8842.25%
BKNG260116P033400002024-04-04 12:33PM EDT2026-01-16354.60335.80360.400.00-1135.72%