Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:3330.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03330000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 408.90 | 468.60 | 484.10 | 0.00 | - | 1 | 3 | 53.92% |
| BKNG240927C03330000 | 2024-08-15 10:00AM EDT | 2024-09-27 | 356.34 | 473.40 | 490.00 | 0.00 | - | 1 | 0 | 51.84% |
| BKNG250321C03330000 | 2024-08-21 1:31PM EDT | 2025-03-21 | 608.60 | 653.70 | 669.70 | 0.00 | - | 1 | 2 | 38.32% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 29.80% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03330000 | 2024-08-29 10:20AM EDT | 2024-09-20 | 3.65 | 0.60 | 4.50 | 0.00 | - | 1 | 3 | 45.63% |
| BKNG241004P03330000 | 2024-09-06 12:22PM EDT | 2024-10-04 | 11.66 | 5.30 | 9.70 | 0.00 | - | 12 | 5 | 34.58% |
| BKNG250321P03330000 | 2024-06-05 3:26PM EDT | 2025-03-21 | 150.90 | 95.40 | 112.60 | 0.00 | - | - | 2 | 27.99% |
| BKNG250620P03330000 | 2024-07-02 1:36PM EDT | 2025-06-20 | 151.00 | 204.70 | 229.70 | 0.00 | - | 2 | 8 | 33.94% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 331.30 | 356.20 | 0.00 | - | 1 | 1 | 34.10% |
© 2024 Yahoo. All rights reserved.