Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3310.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241025P03310000 | 2024-10-04 10:33AM EDT | 2024-10-25 | 1.80 | 0.00 | 8.60 | -13.10 | -87.92% | 8 | 8 | 51.43% |
| BKNG250321P03310000 | 2024-10-03 3:49PM EDT | 2025-03-21 | 61.41 | 45.40 | 55.10 | 0.00 | - | 2 | 3 | 31.74% |
| BKNG250620P03310000 | 2024-08-07 11:51AM EDT | 2025-06-20 | 296.70 | 163.60 | 182.60 | 0.00 | - | 1 | 3 | 40.52% |
| BKNG260116P03310000 | 2024-09-24 10:02AM EDT | 2026-01-16 | 168.65 | 152.10 | 175.80 | 0.00 | - | 5 | 5 | 29.57% |
© 2024 Yahoo. All rights reserved.