Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3270.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03270000 | 2024-09-10 9:46AM EDT | 2024-09-20 | 567.80 | 0.00 | 0.00 | +28.60 | +5.30% | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03270000 | 2024-09-05 2:29PM EDT | 2024-09-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 2025-03-21 | 230.80 | 134.90 | 159.90 | 0.00 | - | 4 | 4 | 36.86% |
| BKNG260116P03270000 | 2024-08-23 12:00PM EDT | 2026-01-16 | 230.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.