Australia markets open in 6 hours 53 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,746.55+12.26 (+0.33%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3250.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C032500002024-05-08 10:31AM EDT2024-06-21405.49495.60512.700.00-2442.74%
BKNG240628C032500002024-05-20 2:38PM EDT2024-06-28524.00502.20519.500.00--241.20%
BKNG240719C032500002024-05-30 9:48AM EDT2024-07-19486.82519.30535.70+111.97+29.87%1237.34%
BKNG240920C032500002024-05-09 2:13PM EDT2024-09-20640.85580.40598.900.00-1236.56%
BKNG241018C032500002024-05-07 12:57PM EDT2024-10-18501.00610.60623.800.00--336.34%
BKNG250620C032500002024-02-23 11:19AM EDT2025-06-20740.81774.00794.000.00-2435.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P032500002024-05-30 9:56AM EDT2024-05-310.100.000.05-0.28-73.68%82059.38%
BKNG240607P032500002024-05-30 10:07AM EDT2024-06-071.870.003.40-5.40-74.28%1149.02%
BKNG240614P032500002024-05-30 11:48AM EDT2024-06-142.950.705.20+0.80+37.21%2139.75%
BKNG240621P032500002024-05-29 9:43AM EDT2024-06-213.651.055.400.00-12233.40%
BKNG240628P032500002024-05-28 1:12PM EDT2024-06-283.530.057.500.00-2131.26%
BKNG240719P032500002024-05-23 3:13PM EDT2024-07-1911.108.0013.700.00-36227.53%
BKNG240920P032500002024-03-11 11:23AM EDT2024-09-20140.90109.70119.900.00-1439.42%
BKNG241018P032500002024-05-28 9:59AM EDT2024-10-1853.7058.3065.400.00-1327.05%
BKNG250620P032500002023-11-22 11:44AM EDT2025-06-20389.00284.00302.000.00--235.94%
BKNG260116P032500002024-04-04 12:42PM EDT2026-01-16323.60306.10331.100.00-6730.72%
BKNG260618P032500002024-04-19 3:49PM EDT2026-06-18422.570.000.000.00-501.56%