Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,734.29-55.83 (-1.47%)
At close: 04:00PM EDT
3,745.00 +10.71 (+0.29%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:3230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C032300002024-05-09 10:38AM EDT2024-06-21506.050.000.000.00-120.00%
BKNG240719C032300002024-04-09 10:21AM EDT2024-07-19442.12584.00604.000.00-1052.21%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P032300002024-04-30 10:24AM EDT2024-05-3132.150.000.000.00-1125.00%
BKNG240607P032300002024-05-03 3:49PM EDT2024-06-079.600.000.000.00-1112.50%
BKNG240621P032300002024-04-17 11:59AM EDT2024-06-2176.901.507.100.00-5435.90%
BKNG240719P032300002024-05-29 11:17AM EDT2024-07-199.600.000.000.00-51486.25%
BKNG250321P032300002024-04-15 1:20PM EDT2025-03-21227.50132.10152.000.00--227.91%