Australia markets open in 4 hours 49 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,996.08+6.98 (+0.18%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3200.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-281.000.00-1313
-----2024-07-052.520.00-23
-----2024-07-123.160.00--0
526.500.00-222024-07-191.35-1.85-57.81%426
-----2024-07-263.940.00-20
-----2024-08-1612.100.00-829
695.000.00-142024-09-2015.42+0.42+2.80%437
653.000.00-222024-10-1824.600.00-15
731.570.00-13512025-01-1759.210.00-5104
-----2025-03-21114.000.00-13
723.570.00-122025-06-20123.030.00-18
1,004.900.00-112026-01-16350.000.00-217
-----2026-06-18303.750.00-83