Australia markets open in 5 hours 55 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,934.74-32.51 (-0.82%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C032000002024-06-05 2:12PM EDT2024-09-20695.00762.50782.500.00-1446.62%
BKNG241018C032000002024-05-31 3:35PM EDT2024-10-18653.00817.60837.600.00-2250.95%
BKNG250117C032000002024-05-30 11:33AM EDT2025-01-17731.57889.60909.600.00-135145.36%
BKNG250620C032000002023-12-12 3:55PM EDT2025-06-20723.57762.00776.700.00-1219.10%
BKNG260116C032000002024-05-30 2:46PM EDT2026-01-161,004.901,131.401,156.400.00-1142.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240726P032000002024-07-03 10:04AM EDT2024-07-260.800.004.300.00-141583.50%
BKNG240816P032000002024-07-22 10:49AM EDT2024-08-163.000.406.30-1.00-25.00%14343.67%
BKNG240823P032000002024-07-16 9:30AM EDT2024-08-232.761.7510.000.00-1142.42%
BKNG240830P032000002024-07-19 11:12AM EDT2024-08-308.002.509.100.00-1237.79%
BKNG240920P032000002024-07-22 11:12AM EDT2024-09-208.107.0010.50-0.50-5.81%54431.52%
BKNG241018P032000002024-07-19 9:30AM EDT2024-10-1816.5013.4018.600.00-11829.68%
BKNG250117P032000002024-07-22 10:17AM EDT2025-01-1747.5046.6055.50-3.60-7.05%215928.52%
BKNG250321P032000002024-06-14 11:37AM EDT2025-03-21114.0062.1077.800.00-1327.66%
BKNG250620P032000002024-06-18 11:01AM EDT2025-06-20123.0397.90115.500.00-1827.61%
BKNG260116P032000002024-06-28 10:57AM EDT2026-01-16179.73176.00200.900.00-11727.97%
BKNG260618P032000002024-07-12 2:38PM EDT2026-06-18213.50223.60248.400.00-5327.62%