Australia markets open in 2 hours 25 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C031100002023-10-24 9:59AM EDT2024-09-20295.50383.50400.000.00--20.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P031100002024-06-03 11:54AM EDT2024-07-194.750.006.100.00-201039.50%
BKNG240920P031100002023-12-20 3:34PM EDT2024-09-20148.00107.30115.900.00-121252.31%
BKNG250321P031100002024-04-24 1:09PM EDT2025-03-21186.80100.30117.300.00--331.50%
BKNG260116P031100002024-04-01 11:44AM EDT2026-01-16302.98292.90312.000.00-8035.56%