Strike:3100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 699.80 | 0.00 | - | 5 | 4 | 2024-10-18 | 2.28 | 0.00 | - | 2 | 76 |
| 1,105.20 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 3.87 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 5.95 | 0.00 | - | 1 | 34 |
| 1,216.90 | 0.00 | - | - | 1 | 2024-12-20 | 9.50 | 0.00 | - | - | 2 |
| 496.47 | 0.00 | - | 1 | 28 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2025-03-21 | 35.66 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-04-17 | 32.00 | 0.00 | - | 5 | 12 |
| 1,243.46 | 0.00 | - | 1 | 3 | 2025-06-20 | 56.55 | 0.00 | - | 30 | 17 |
| 1,039.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 117.99 | 0.00 | - | 10 | 31 |
| 845.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 159.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 205.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2027-01-15 | 211.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.