Australia markets open in 33 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C030600002024-03-19 12:51PM EDT2024-07-19523.20452.20472.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P030600002024-06-03 11:54AM EDT2024-07-193.710.005.700.00-201941.47%
BKNG240920P030600002024-06-06 11:12AM EDT2024-09-2020.0012.2020.000.00-1131.83%
BKNG250321P030600002024-03-26 2:49PM EDT2025-03-21147.70159.00172.700.00-1139.12%
BKNG260116P030600002024-02-23 3:30PM EDT2026-01-16292.37254.00274.000.00-5534.31%