Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03000000 | 2024-09-06 1:41PM EDT | 2024-09-20 | 734.34 | 1,019.40 | 1,039.40 | 0.00 | - | 2 | 4 | 164.82% |
| BKNG241018C03000000 | 2024-09-05 10:01AM EDT | 2024-10-18 | 802.30 | 1,033.90 | 1,053.90 | 0.00 | - | 3 | 5 | 64.92% |
| BKNG241115C03000000 | 2024-08-21 12:34PM EDT | 2024-11-15 | 763.43 | 1,052.00 | 1,072.00 | 0.00 | - | - | 2 | 55.99% |
| BKNG250117C03000000 | 2024-08-27 11:28AM EDT | 2025-01-17 | 971.30 | 1,084.70 | 1,104.70 | 0.00 | - | 5 | 60 | 49.39% |
| BKNG250321C03000000 | 2024-07-17 10:30AM EDT | 2025-03-21 | 1,199.44 | 768.30 | 783.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250417C03000000 | 2024-08-27 12:13PM EDT | 2025-04-17 | 1,020.30 | 1,137.80 | 1,157.80 | 0.00 | - | - | 1 | 45.33% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 2025-06-20 | 1,041.52 | 1,116.90 | 1,131.70 | 0.00 | - | 1 | 4 | 36.43% |
| BKNG260116C03000000 | 2024-08-02 10:14AM EDT | 2026-01-16 | 800.67 | 1,184.70 | 1,209.20 | 0.00 | - | 1 | 4 | 34.38% |
| BKNG261218C03000000 | 2024-09-11 2:49PM EDT | 2026-12-18 | 1,290.60 | 1,444.50 | 1,469.50 | 0.00 | - | 1 | 3 | 41.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03000000 | 2024-09-18 9:45AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.10 | -0.25 | -50.00% | 1 | 234 | 122.66% |
| BKNG240927P03000000 | 2024-09-09 1:25PM EDT | 2024-09-27 | 1.30 | 0.00 | 6.70 | 0.00 | - | - | 1 | 90.20% |
| BKNG241004P03000000 | 2024-09-17 1:52PM EDT | 2024-10-04 | 0.80 | 0.00 | 1.95 | 0.00 | - | 4 | 7 | 57.45% |
| BKNG241018P03000000 | 2024-09-12 10:54AM EDT | 2024-10-18 | 4.00 | 0.05 | 7.30 | 0.00 | - | 1 | 50 | 50.10% |
| BKNG241115P03000000 | 2024-09-03 10:55AM EDT | 2024-11-15 | 13.25 | 0.55 | 13.30 | 0.00 | - | - | 1 | 45.18% |
| BKNG250117P03000000 | 2024-09-18 12:24PM EDT | 2025-01-17 | 20.60 | 18.00 | 24.40 | -2.40 | -10.43% | 25 | 356 | 35.77% |
| BKNG250321P03000000 | 2024-08-21 3:23PM EDT | 2025-03-21 | 69.30 | 27.20 | 43.80 | 0.00 | - | 3 | 44 | 33.77% |
| BKNG250620P03000000 | 2024-09-13 3:40PM EDT | 2025-06-20 | 82.00 | 53.80 | 71.50 | 0.00 | - | 2 | 21 | 32.07% |
| BKNG251219P03000000 | 2024-09-11 11:01AM EDT | 2025-12-19 | 165.55 | 106.40 | 131.40 | 0.00 | - | 2 | 2 | 31.00% |
| BKNG260116P03000000 | 2024-09-11 11:01AM EDT | 2026-01-16 | 121.00 | 111.80 | 136.60 | -52.87 | -30.41% | 2 | 38 | 30.56% |
| BKNG260618P03000000 | 2024-08-09 9:30AM EDT | 2026-06-18 | 316.00 | 218.50 | 243.50 | 0.00 | - | 1 | 1 | 34.45% |
© 2024 Yahoo. All rights reserved.