Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241011C02950000 | 2024-09-11 10:05AM EDT | 2024-10-11 | 838.30 | 1,230.40 | 1,250.40 | 0.00 | - | - | 2 | 135.84% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 894.90 | 910.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02950000 | 2024-08-23 10:00AM EDT | 2025-01-17 | 936.00 | 1,161.80 | 1,181.80 | 0.00 | - | 1 | 114 | 0.00% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02950000 | 2024-06-11 11:12AM EDT | 2026-01-16 | 1,215.90 | 1,282.70 | 1,307.70 | 0.00 | - | 1 | 6 | 27.39% |
| BKNG261218C02950000 | 2024-09-11 2:49PM EDT | 2026-12-18 | 1,323.05 | 1,629.90 | 1,654.90 | 0.00 | - | 1 | 3 | 44.02% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P02950000 | 2024-10-02 1:31PM EDT | 2024-10-18 | 0.63 | 0.00 | 1.50 | 0.00 | - | 6 | 51 | 74.98% |
| BKNG241025P02950000 | 2024-10-03 1:41PM EDT | 2024-10-25 | 1.64 | 0.00 | 3.70 | +1.64 | - | - | 0 | 66.29% |
| BKNG241101P02950000 | 2024-10-04 2:08PM EDT | 2024-11-01 | 2.89 | 0.45 | 5.70 | +2.89 | - | 1 | 0 | 60.67% |
| BKNG241108P02950000 | 2024-10-04 2:00PM EDT | 2024-11-08 | 3.04 | 0.45 | 8.00 | +3.04 | - | 1 | 0 | 56.41% |
| BKNG241115P02950000 | 2024-10-02 1:04PM EDT | 2024-11-15 | 3.40 | 0.00 | 9.50 | 0.00 | - | 50 | 51 | 52.16% |
| BKNG241122P02950000 | 2024-10-04 2:43PM EDT | 2024-11-22 | 5.01 | 0.00 | 10.00 | +5.01 | - | 2 | - | 54.51% |
| BKNG250117P02950000 | 2024-09-19 1:47PM EDT | 2025-01-17 | 10.10 | 5.90 | 13.30 | 0.00 | - | 3 | 40 | 38.86% |
| BKNG250321P02950000 | 2024-09-27 11:32AM EDT | 2025-03-21 | 20.40 | 18.30 | 27.50 | 0.00 | - | 1 | 30 | 35.76% |
| BKNG250620P02950000 | 2024-09-17 2:34PM EDT | 2025-06-20 | 59.82 | 39.40 | 51.70 | 0.00 | - | 1 | 20 | 33.82% |
| BKNG251219P02950000 | 2024-09-27 2:12PM EDT | 2025-12-19 | 90.00 | 85.00 | 105.00 | 0.00 | - | 1 | 1 | 32.32% |
| BKNG260116P02950000 | 2024-07-31 2:16PM EDT | 2026-01-16 | 169.90 | 125.30 | 143.70 | 0.00 | - | 5 | 13 | 35.18% |
| BKNG260618P02950000 | 2024-08-06 12:58PM EDT | 2026-06-18 | 278.50 | 191.10 | 216.10 | 0.00 | - | 2 | 10 | 36.16% |
© 2024 Yahoo. All rights reserved.