Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,876.41+87.71 (+2.32%)
At close: 04:00PM EDT
3,876.00 -0.41 (-0.01%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:2750.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C027500002024-06-10 9:35AM EDT2024-06-211,051.800.000.000.00-100.00%
BKNG241018C027500002024-03-20 3:16PM EDT2024-10-18972.00775.00795.000.00--10.00%
BKNG250117C027500002024-05-16 11:07AM EDT2025-01-171,155.500.000.000.00-200.00%
BKNG250321C027500002024-05-03 9:35AM EDT2025-03-211,133.301,168.401,193.400.00-1135.09%
BKNG250620C027500002024-03-26 3:04PM EDT2025-06-201,182.001,005.001,025.000.00-150.00%
BKNG260618C027500002024-04-19 9:46AM EDT2026-06-181,173.601,335.801,360.800.00-1135.18%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P027500002024-05-09 10:15AM EDT2024-06-212.820.003.800.00-15995.86%
BKNG240920P027500002024-05-21 3:36PM EDT2024-09-2010.200.000.000.00-3012.50%
BKNG241018P027500002024-04-03 1:45PM EDT2024-10-1839.5523.0028.900.00-1041.31%
BKNG250117P027500002024-05-23 2:25PM EDT2025-01-1735.200.000.000.00-106.25%
BKNG250321P027500002024-06-07 1:11PM EDT2025-03-2152.600.000.000.00-106.25%
BKNG250620P027500002024-04-12 10:07AM EDT2025-06-20140.6070.6090.600.00-101233.72%
BKNG260116P027500002024-03-07 11:04AM EDT2026-01-16200.00182.00202.000.00-11136.96%
BKNG260618P027500002024-05-10 3:29PM EDT2026-06-18172.83151.30176.300.00-8031.00%