Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:2700.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.10 | 0.00 | - | - | 2 |
| 756.53 | 0.00 | - | 3 | 1 | 2024-09-20 | 2.00 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 2024-09-27 | 29.88 | 0.00 | - | 4 | 4 |
| 1,252.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 7.00 | 0.00 | - | 3 | 15 |
| 1,175.45 | 0.00 | - | 2 | 36 | 2025-01-17 | 13.50 | -0.50 | -3.57% | 122 | 675 |
| - | - | - | - | - | 2025-03-21 | 25.60 | 0.00 | - | 1 | 7 |
| 1,280.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 901.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 140.00 | 0.00 | - | 3 | 21 |
| 1,187.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 102.44 | 0.00 | - | 3 | 25 |
| 1,068.00 | 0.00 | - | 2 | 4 | 2026-06-18 | 110.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 162.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.