Australia markets open in 9 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,989.10+17.02 (+0.43%)
At close: 04:00PM EDT
3,999.90 +10.80 (+0.27%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920C027000002023-11-02 12:46PM EDT2024-09-20464.50675.20691.600.00-110.00%
BKNG241018C027000002024-05-08 9:31AM EDT2024-10-18972.000.000.000.00-140.00%
BKNG250117C027000002024-05-10 12:13PM EDT2025-01-171,224.301,217.501,237.500.00-1380.00%
BKNG250620C027000002023-08-24 10:34AM EDT2025-06-20901.00854.50870.000.00-220.00%
BKNG260116C027000002024-05-06 2:59PM EDT2026-01-161,187.091,405.601,430.600.00-1234.64%
BKNG260618C027000002024-05-06 2:59PM EDT2026-06-181,256.821,471.501,496.500.00--135.95%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P027000002024-06-05 1:00PM EDT2024-06-281.250.004.300.00-10073133.33%
BKNG240719P027000002024-05-22 3:21PM EDT2024-07-191.000.054.100.00-26262.56%
BKNG240816P027000002024-06-13 11:18AM EDT2024-08-161.750.005.200.00-3349.95%
BKNG240920P027000002024-06-14 2:32PM EDT2024-09-205.302.258.000.00-12841.90%
BKNG241018P027000002024-05-23 12:13PM EDT2024-10-1811.872.0010.600.00-1238.47%
BKNG250117P027000002024-06-21 9:44AM EDT2025-01-1718.5012.9017.00+0.50+2.78%263931.68%
BKNG250321P027000002024-06-18 2:36PM EDT2025-03-2132.3023.0031.200.00-2631.79%
BKNG250620P027000002024-06-21 12:43PM EDT2025-06-2048.3338.4056.10-24.17-33.34%11632.10%
BKNG260116P027000002024-06-12 11:17AM EDT2026-01-16115.0086.10106.100.00-12431.23%
BKNG260618P027000002024-06-12 11:18AM EDT2026-06-18148.00114.60139.600.00-11030.65%