Australia markets open in 6 hours 21 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,999.54+18.34 (+0.46%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2650.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG241018C026500002024-05-07 12:57PM EDT2024-10-181,012.701,204.601,224.600.00--20.00%
BKNG250117C026500002024-05-10 12:13PM EDT2025-01-171,268.301,262.401,282.400.00-1170.00%
BKNG250620C026500002023-08-28 2:05PM EDT2025-06-20910.50904.00922.000.00-370.00%
BKNG260116C026500002024-01-24 11:32AM EDT2026-01-161,252.341,202.001,220.000.00--30.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240920P026500002024-01-29 3:02PM EDT2024-09-2048.6036.4046.100.00-1362.49%
BKNG241018P026500002024-04-16 10:18AM EDT2024-10-1842.239.5017.200.00--144.54%
BKNG250117P026500002024-04-22 2:29PM EDT2025-01-1763.000.000.000.00-15012.50%
BKNG250321P026500002024-06-06 11:26AM EDT2025-03-2144.9719.3027.800.00-1132.40%
BKNG250620P026500002024-06-21 12:46PM EDT2025-06-2046.0032.2049.900.00-1932.45%
BKNG260116P026500002024-06-18 3:15PM EDT2026-01-1693.9074.5094.500.00-4731.25%